| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2004 | JPY | 275 | 275 | 275 | 275 | 275 | -5 (-1.79%) | 1,000 |
| 20 Sep 2004 | JPY | 280 | 280 | 280 | 280 | 280 | 0.0 (0.0%) | 0 |
| 17 Sep 2004 | JPY | 280 | 280 | 280 | 280 | 280 | 0.0 (0.0%) | 0 |
| 16 Sep 2004 | JPY | 274 | 280 | 274 | 280 | 280 | +6 (+2.19%) | 2,000 |
| 15 Sep 2004 | JPY | 274 | 274 | 274 | 274 | 274 | 0.0 (0.0%) | 0 |
| 14 Sep 2004 | JPY | 284 | 284 | 274 | 274 | 274 | -5 (-1.79%) | 2,000 |
| 13 Sep 2004 | JPY | 287 | 287 | 274 | 279 | 279 | +2 (+0.72%) | 3,000 |
| 10 Sep 2004 | JPY | 278 | 278 | 277 | 277 | 277 | -9 (-3.15%) | 25,000 |
| 9 Sep 2004 | JPY | 285 | 287 | 285 | 286 | 286 | +3 (+1.06%) | 8,000 |
| 8 Sep 2004 | JPY | 283 | 283 | 283 | 283 | 283 | +2 (+0.71%) | 1,000 |
| 7 Sep 2004 | JPY | 281 | 281 | 281 | 281 | 281 | +1 (+0.36%) | 5,000 |
| 6 Sep 2004 | JPY | 280 | 280 | 280 | 280 | 280 | +3 (+1.08%) | 2,000 |
| 3 Sep 2004 | JPY | 277 | 277 | 277 | 277 | 277 | +2 (+0.73%) | 3,000 |
| 2 Sep 2004 | JPY | 274 | 275 | 274 | 275 | 275 | +3 (+1.10%) | 2,000 |
| 1 Sep 2004 | JPY | 272 | 272 | 272 | 272 | 272 | +2 (+0.74%) | 1,000 |
| 31 Aug 2004 | JPY | 269 | 270 | 269 | 270 | 270 | +2 (+0.75%) | 2,000 |
| 30 Aug 2004 | JPY | 268 | 268 | 268 | 268 | 268 | +6 (+2.29%) | 1,000 |
| 27 Aug 2004 | JPY | 261 | 262 | 261 | 262 | 262 | +1 (+0.38%) | 2,000 |
| 26 Aug 2004 | JPY | 260 | 261 | 260 | 261 | 261 | -4 (-1.51%) | 6,000 |
| 25 Aug 2004 | JPY | 266 | 266 | 265 | 265 | 265 | +1 (+0.38%) | 5,000 |
| 24 Aug 2004 | JPY | 270 | 270 | 254 | 264 | 264 | -16 (-5.71%) | 23,000 |
| 23 Aug 2004 | JPY | 280 | 280 | 279 | 280 | 280 | +5 (+1.82%) | 4,000 |
| 20 Aug 2004 | JPY | 273 | 275 | 272 | 275 | 275 | +6 (+2.23%) | 3,000 |
| 19 Aug 2004 | JPY | 269 | 269 | 269 | 269 | 269 | 0.0 (0.0%) | 0 |
| 18 Aug 2004 | JPY | 269 | 269 | 269 | 269 | 269 | +3 (+1.13%) | 1,000 |
| 17 Aug 2004 | JPY | 266 | 266 | 261 | 266 | 266 | -17 (-6.01%) | 5,000 |
| 16 Aug 2004 | JPY | 283 | 283 | 283 | 283 | 283 | 0.0 (0.0%) | 0 |
| 13 Aug 2004 | JPY | 283 | 283 | 283 | 283 | 283 | 0.0 (0.0%) | 0 |
| 12 Aug 2004 | JPY | 283 | 283 | 283 | 283 | 283 | 0.0 (0.0%) | 1,000 |
| 11 Aug 2004 | JPY | 290 | 290 | 283 | 283 | 283 | -17 (-5.67%) | 4,000 |
