Toso Co. Ltd Recent Share Price (TSE:5956)

TSE:5956 - Toso Co Ltd Toso Co. Ltd
Sector: Consumer Discretionary, Industry: Home Furnishings

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Aug 2004	JPY	338	338	293	300	300	-7 (-2.28%)	27,000
9 Aug 2004	JPY	290	307	290	307	307	+30 (+10.83%)	9,000
6 Aug 2004	JPY	277	277	277	277	277	0.0 (0.0%)	0
5 Aug 2004	JPY	277	277	277	277	277	+1 (+0.36%)	1,000
4 Aug 2004	JPY	285	285	276	276	276	-11 (-3.83%)	2,000
3 Aug 2004	JPY	287	287	287	287	287	+2 (+0.70%)	1,000
2 Aug 2004	JPY	285	285	285	285	285	0.0 (0.0%)	0
30 Jul 2004	JPY	280	285	280	285	285	-5 (-1.72%)	6,000
29 Jul 2004	JPY	290	290	290	290	290	0.0 (0.0%)	0
28 Jul 2004	JPY	290	290	290	290	290	0.0 (0.0%)	0
27 Jul 2004	JPY	290	290	290	290	290	0.0 (0.0%)	1,000
26 Jul 2004	JPY	295	295	290	290	290	-10 (-3.33%)	3,000
23 Jul 2004	JPY	298	304	298	300	300	-1 (-0.33%)	8,000
22 Jul 2004	JPY	301	301	301	301	301	+1 (+0.33%)	1,000
21 Jul 2004	JPY	300	300	300	300	300	+8 (+2.74%)	2,000
20 Jul 2004	JPY	292	295	292	292	292	-23 (-7.30%)	8,000
19 Jul 2004	JPY	315	315	315	315	315	0.0 (0.0%)	0
16 Jul 2004	JPY	315	315	315	315	315	+15 (+5%)	5,000
15 Jul 2004	JPY	300	300	300	300	300	-8 (-2.60%)	1,000
14 Jul 2004	JPY	308	308	308	308	308	0.0 (0.0%)	0
13 Jul 2004	JPY	306	308	306	308	308	-11 (-3.45%)	5,000
12 Jul 2004	JPY	319	319	319	319	319	+1 (+0.31%)	14,000
9 Jul 2004	JPY	311	318	311	318	318	+8 (+2.58%)	3,000
8 Jul 2004	JPY	309	310	309	310	310	+4 (+1.31%)	9,000
7 Jul 2004	JPY	306	306	306	306	306	-4 (-1.29%)	2,000
6 Jul 2004	JPY	310	310	310	310	310	0.0 (0.0%)	1,000
5 Jul 2004	JPY	310	310	310	310	310	0.0 (0.0%)	0
2 Jul 2004	JPY	319	319	310	310	310	+2 (+0.65%)	10,000
1 Jul 2004	JPY	303	309	303	308	308	+9 (+3.01%)	13,000
30 Jun 2004	JPY	298	299	295	299	299	-4 (-1.32%)	4,000