Toso Co. Ltd Recent Share Price (TSE:5956)

TSE:5956 - Toso Co Ltd Toso Co. Ltd
Sector: Consumer Discretionary, Industry: Home Furnishings

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Jun 2004	JPY	303	303	303	303	303	0.0 (0.0%)	2,000
28 Jun 2004	JPY	303	303	303	303	303	0.0 (0.0%)	1,000
25 Jun 2004	JPY	303	303	303	303	303	-2 (-0.66%)	3,000
24 Jun 2004	JPY	305	305	305	305	305	0.0 (0.0%)	0
23 Jun 2004	JPY	305	305	305	305	305	+10 (+3.39%)	1,000
22 Jun 2004	JPY	295	295	295	295	295	-5 (-1.67%)	1,000
21 Jun 2004	JPY	300	300	300	300	300	0.0 (0.0%)	0
18 Jun 2004	JPY	302	304	300	300	300	-11 (-3.54%)	3,000
17 Jun 2004	JPY	311	311	311	311	311	0.0 (0.0%)	0
16 Jun 2004	JPY	311	311	311	311	311	+10 (+3.32%)	9,000
15 Jun 2004	JPY	300	301	300	301	301	+1 (+0.33%)	4,000
14 Jun 2004	JPY	300	300	300	300	300	+4 (+1.35%)	8,000
11 Jun 2004	JPY	291	296	291	296	296	+1 (+0.34%)	2,000
10 Jun 2004	JPY	297	297	290	295	295	-3 (-1.01%)	20,000
9 Jun 2004	JPY	295	298	295	298	298	+3 (+1.02%)	3,000
8 Jun 2004	JPY	292	295	290	295	295	+8 (+2.79%)	7,000
7 Jun 2004	JPY	287	287	287	287	287	+1 (+0.35%)	1,000
4 Jun 2004	JPY	286	289	286	286	286	+1 (+0.35%)	3,000
3 Jun 2004	JPY	285	285	285	285	285	0.0 (0.0%)	2,000
2 Jun 2004	JPY	290	290	285	285	285	-12 (-4.04%)	4,000
1 Jun 2004	JPY	297	297	297	297	297	0.0 (0.0%)	0
31 May 2004	JPY	297	297	297	297	297	0.0 (0.0%)	0
28 May 2004	JPY	297	297	297	297	297	-3 (-1%)	1,000
27 May 2004	JPY	300	300	300	300	300	0.0 (0.0%)	0
26 May 2004	JPY	300	300	300	300	300	0.0 (0.0%)	0
25 May 2004	JPY	300	300	300	300	300	0.0 (0.0%)	4,000
24 May 2004	JPY	309	309	300	300	300	+1 (+0.33%)	5,000
21 May 2004	JPY	299	299	299	299	299	+4 (+1.36%)	3,000
20 May 2004	JPY	295	295	295	295	295	0.0 (0.0%)	1,000
19 May 2004	JPY	290	295	290	295	295	-15 (-4.84%)	2,000