| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2004 | JPY | 310 | 310 | 310 | 310 | 310 | 0.0 (0.0%) | 0 |
| 17 May 2004 | JPY | 310 | 310 | 310 | 310 | 310 | 0.0 (0.0%) | 5,000 |
| 14 May 2004 | JPY | 315 | 315 | 310 | 310 | 310 | -21 (-6.34%) | 13,000 |
| 13 May 2004 | JPY | 331 | 331 | 331 | 331 | 331 | 0.0 (0.0%) | 0 |
| 12 May 2004 | JPY | 331 | 331 | 331 | 331 | 331 | 0.0 (0.0%) | 0 |
| 11 May 2004 | JPY | 331 | 335 | 331 | 331 | 331 | -14 (-4.06%) | 13,000 |
| 10 May 2004 | JPY | 346 | 346 | 345 | 345 | 345 | +2 (+0.58%) | 14,000 |
| 7 May 2004 | JPY | 340 | 345 | 340 | 343 | 343 | +3 (+0.88%) | 9,000 |
| 6 May 2004 | JPY | 333 | 340 | 333 | 340 | 340 | +7 (+2.10%) | 3,000 |
| 5 May 2004 | JPY | 333 | 333 | 333 | 333 | 333 | 0.0 (0.0%) | 0 |
| 4 May 2004 | JPY | 333 | 333 | 333 | 333 | 333 | 0.0 (0.0%) | 0 |
| 3 May 2004 | JPY | 333 | 333 | 333 | 333 | 333 | 0.0 (0.0%) | 0 |
| 30 Apr 2004 | JPY | 333 | 333 | 328 | 333 | 333 | -1 (-0.30%) | 3,000 |
| 29 Apr 2004 | JPY | 334 | 334 | 334 | 334 | 334 | 0.0 (0.0%) | 0 |
| 28 Apr 2004 | JPY | 334 | 335 | 334 | 334 | 334 | -21 (-5.92%) | 3,000 |
| 27 Apr 2004 | JPY | 355 | 355 | 355 | 355 | 355 | 0.0 (0.0%) | 0 |
| 26 Apr 2004 | JPY | 340 | 355 | 340 | 355 | 355 | +3 (+0.85%) | 5,000 |
| 23 Apr 2004 | JPY | 352 | 352 | 352 | 352 | 352 | -15 (-4.09%) | 5,000 |
| 22 Apr 2004 | JPY | 370 | 370 | 366 | 367 | 367 | +31 (+9.23%) | 4,000 |
| 21 Apr 2004 | JPY | 330 | 336 | 330 | 336 | 336 | +11 (+3.38%) | 5,000 |
| 20 Apr 2004 | JPY | 368 | 368 | 325 | 325 | 325 | -42 (-11.44%) | 8,000 |
| 19 Apr 2004 | JPY | 369 | 379 | 367 | 367 | 367 | 0.0 (0.0%) | 26,000 |
| 16 Apr 2004 | JPY | 379 | 379 | 367 | 367 | 367 | +55 (+17.63%) | 14,000 |
| 15 Apr 2004 | JPY | 382 | 382 | 312 | 312 | 312 | +10 (+3.31%) | 30,000 |
| 14 Apr 2004 | JPY | 302 | 302 | 301 | 302 | 302 | +2 (+0.67%) | 6,000 |
| 13 Apr 2004 | JPY | 304 | 304 | 300 | 300 | 300 | +11 (+3.81%) | 11,000 |
| 12 Apr 2004 | JPY | 272 | 290 | 272 | 289 | 289 | +13 (+4.71%) | 35,000 |
| 9 Apr 2004 | JPY | 274 | 277 | 274 | 276 | 276 | +6 (+2.22%) | 10,000 |
| 8 Apr 2004 | JPY | 273 | 273 | 270 | 270 | 270 | -3 (-1.10%) | 8,000 |
| 7 Apr 2004 | JPY | 272 | 275 | 272 | 273 | 273 | -2 (-0.73%) | 6,000 |
