| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2004 | JPY | 265 | 265 | 265 | 265 | 265 | 0.0 (0.0%) | 3,000 |
| 29 Mar 2004 | JPY | 265 | 265 | 265 | 265 | 265 | -5 (-1.85%) | 3,000 |
| 26 Mar 2004 | JPY | 270 | 270 | 270 | 270 | 270 | 0.0 (0.0%) | 2,000 |
| 25 Mar 2004 | JPY | 274 | 276 | 270 | 270 | 270 | +4 (+1.50%) | 15,000 |
| 24 Mar 2004 | JPY | 266 | 266 | 266 | 266 | 266 | +3 (+1.14%) | 2,000 |
| 23 Mar 2004 | JPY | 273 | 273 | 263 | 263 | 263 | +3 (+1.15%) | 5,000 |
| 22 Mar 2004 | JPY | 263 | 263 | 260 | 260 | 260 | -3 (-1.14%) | 3,000 |
| 19 Mar 2004 | JPY | 263 | 263 | 263 | 263 | 263 | +3 (+1.15%) | 2,000 |
| 18 Mar 2004 | JPY | 263 | 263 | 258 | 260 | 260 | +3 (+1.17%) | 5,000 |
| 17 Mar 2004 | JPY | 256 | 260 | 256 | 257 | 257 | -1 (-0.39%) | 7,000 |
| 16 Mar 2004 | JPY | 258 | 262 | 258 | 258 | 258 | -2 (-0.77%) | 6,000 |
| 15 Mar 2004 | JPY | 259 | 260 | 257 | 260 | 260 | +3 (+1.17%) | 7,000 |
| 12 Mar 2004 | JPY | 257 | 257 | 257 | 257 | 257 | 0.0 (0.0%) | 0 |
| 11 Mar 2004 | JPY | 257 | 257 | 257 | 257 | 257 | 0.0 (0.0%) | 0 |
| 10 Mar 2004 | JPY | 257 | 257 | 257 | 257 | 257 | -4 (-1.53%) | 21,000 |
| 9 Mar 2004 | JPY | 259 | 261 | 259 | 261 | 261 | +2 (+0.77%) | 8,000 |
| 8 Mar 2004 | JPY | 258 | 259 | 258 | 259 | 259 | -1 (-0.38%) | 6,000 |
| 5 Mar 2004 | JPY | 253 | 260 | 253 | 260 | 260 | +7 (+2.77%) | 2,000 |
| 4 Mar 2004 | JPY | 255 | 255 | 251 | 253 | 253 | +1 (+0.40%) | 8,000 |
| 3 Mar 2004 | JPY | 251 | 252 | 251 | 252 | 252 | +2 (+0.80%) | 2,000 |
| 2 Mar 2004 | JPY | 250 | 250 | 249 | 250 | 250 | 0.0 (0.0%) | 5,000 |
| 1 Mar 2004 | JPY | 250 | 250 | 250 | 250 | 250 | -8 (-3.10%) | 2,000 |
| 27 Feb 2004 | JPY | 258 | 258 | 258 | 258 | 258 | 0.0 (0.0%) | 0 |
| 26 Feb 2004 | JPY | 258 | 258 | 258 | 258 | 258 | +11 (+4.45%) | 4,000 |
| 25 Feb 2004 | JPY | 246 | 247 | 246 | 247 | 247 | -3 (-1.20%) | 5,000 |
| 24 Feb 2004 | JPY | 250 | 250 | 250 | 250 | 250 | +1 (+0.40%) | 1,000 |
| 23 Feb 2004 | JPY | 252 | 252 | 249 | 249 | 249 | +2 (+0.81%) | 5,000 |
| 20 Feb 2004 | JPY | 247 | 247 | 247 | 247 | 247 | 0.0 (0.0%) | 2,000 |
| 19 Feb 2004 | JPY | 252 | 252 | 241 | 247 | 247 | -4 (-1.59%) | 8,000 |
| 18 Feb 2004 | JPY | 249 | 251 | 249 | 251 | 251 | -9 (-3.46%) | 2,000 |
