| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2004 | JPY | 250 | 250 | 250 | 250 | 250 | +1 (+0.40%) | 1,000 |
| 23 Feb 2004 | JPY | 252 | 252 | 249 | 249 | 249 | +2 (+0.81%) | 5,000 |
| 20 Feb 2004 | JPY | 247 | 247 | 247 | 247 | 247 | 0.0 (0.0%) | 2,000 |
| 19 Feb 2004 | JPY | 252 | 252 | 241 | 247 | 247 | -4 (-1.59%) | 8,000 |
| 18 Feb 2004 | JPY | 249 | 251 | 249 | 251 | 251 | -9 (-3.46%) | 2,000 |
| 17 Feb 2004 | JPY | 260 | 260 | 260 | 260 | 260 | +15 (+6.12%) | 12,000 |
| 16 Feb 2004 | JPY | 245 | 245 | 245 | 245 | 245 | 0.0 (0.0%) | 1,000 |
