| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2024 | JPY | 553 | 553 | 546 | 550 | 550 | -1 (-0.18%) | 9,300 |
| 19 Mar 2024 | JPY | 552 | 553 | 551 | 551 | 551 | 0.0 (0.0%) | 1,600 |
| 18 Mar 2024 | JPY | 550 | 553 | 549 | 551 | 551 | -1 (-0.18%) | 3,700 |
| 15 Mar 2024 | JPY | 550 | 553 | 550 | 552 | 552 | +1 (+0.18%) | 1,600 |
| 14 Mar 2024 | JPY | 550 | 554 | 550 | 551 | 551 | -4 (-0.72%) | 1,800 |
| 13 Mar 2024 | JPY | 553 | 555 | 550 | 555 | 555 | +5 (+0.91%) | 1,500 |
| 12 Mar 2024 | JPY | 551 | 551 | 550 | 550 | 550 | +1 (+0.18%) | 200 |
| 11 Mar 2024 | JPY | 553 | 557 | 549 | 549 | 549 | -7 (-1.26%) | 11,400 |
| 8 Mar 2024 | JPY | 549 | 556 | 549 | 556 | 556 | +5 (+0.91%) | 4,400 |
| 7 Mar 2024 | JPY | 549 | 553 | 549 | 551 | 551 | +1 (+0.18%) | 6,800 |
| 6 Mar 2024 | JPY | 550 | 557 | 550 | 550 | 550 | -6 (-1.08%) | 6,200 |
| 5 Mar 2024 | JPY | 555 | 556 | 550 | 556 | 556 | +3 (+0.54%) | 2,500 |
| 4 Mar 2024 | JPY | 556 | 556 | 550 | 553 | 553 | -2 (-0.36%) | 6,800 |
| 1 Mar 2024 | JPY | 555 | 555 | 552 | 555 | 555 | +4 (+0.73%) | 6,100 |
| 29 Feb 2024 | JPY | 555 | 555 | 550 | 551 | 551 | 0.0 (0.0%) | 8,200 |
| 28 Feb 2024 | JPY | 551 | 552 | 549 | 551 | 551 | 0.0 (0.0%) | 12,000 |
| 27 Feb 2024 | JPY | 550 | 552 | 549 | 551 | 551 | +3 (+0.55%) | 7,700 |
| 26 Feb 2024 | JPY | 545 | 548 | 545 | 548 | 548 | +5 (+0.92%) | 2,800 |
| 22 Feb 2024 | JPY | 548 | 548 | 541 | 543 | 543 | -4 (-0.73%) | 4,500 |
| 21 Feb 2024 | JPY | 547 | 547 | 543 | 547 | 547 | +4 (+0.74%) | 2,900 |
| 20 Feb 2024 | JPY | 544 | 545 | 543 | 543 | 543 | -1 (-0.18%) | 400 |
| 19 Feb 2024 | JPY | 543 | 545 | 541 | 544 | 544 | +3 (+0.55%) | 3,500 |
| 16 Feb 2024 | JPY | 546 | 548 | 541 | 541 | 541 | -3 (-0.55%) | 6,700 |
| 15 Feb 2024 | JPY | 544 | 544 | 541 | 544 | 544 | +3 (+0.55%) | 800 |
| 14 Feb 2024 | JPY | 543 | 545 | 541 | 541 | 541 | -2 (-0.37%) | 700 |
| 13 Feb 2024 | JPY | 547 | 547 | 543 | 543 | 543 | -2 (-0.37%) | 6,900 |
| 9 Feb 2024 | JPY | 543 | 545 | 541 | 545 | 545 | +2 (+0.37%) | 3,300 |
| 8 Feb 2024 | JPY | 543 | 546 | 543 | 543 | 543 | +3 (+0.56%) | 900 |
| 7 Feb 2024 | JPY | 540 | 544 | 540 | 540 | 540 | -6 (-1.10%) | 4,800 |
| 6 Feb 2024 | JPY | 546 | 548 | 545 | 546 | 546 | -3 (-0.55%) | 1,600 |
