| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2024 | JPY | 540 | 542 | 539 | 542 | 542 | 0.0 (0.0%) | 2,800 |
| 31 Jan 2024 | JPY | 536 | 542 | 536 | 542 | 542 | +4 (+0.74%) | 1,500 |
| 30 Jan 2024 | JPY | 539 | 545 | 535 | 538 | 538 | -5 (-0.92%) | 6,100 |
| 29 Jan 2024 | JPY | 540 | 543 | 540 | 543 | 543 | +3 (+0.56%) | 1,300 |
| 26 Jan 2024 | JPY | 536 | 540 | 532 | 540 | 540 | +6 (+1.12%) | 2,200 |
| 25 Jan 2024 | JPY | 535 | 535 | 532 | 534 | 534 | +4 (+0.75%) | 5,500 |
| 24 Jan 2024 | JPY | 529 | 532 | 527 | 530 | 530 | +1 (+0.19%) | 11,200 |
| 23 Jan 2024 | JPY | 535 | 535 | 525 | 529 | 529 | -6 (-1.12%) | 9,800 |
| 22 Jan 2024 | JPY | 536 | 536 | 533 | 535 | 535 | 0.0 (0.0%) | 7,200 |
| 19 Jan 2024 | JPY | 540 | 541 | 535 | 535 | 535 | -1 (-0.19%) | 2,300 |
| 18 Jan 2024 | JPY | 543 | 543 | 536 | 536 | 536 | -7 (-1.29%) | 3,300 |
| 17 Jan 2024 | JPY | 536 | 545 | 536 | 543 | 543 | +5 (+0.93%) | 2,300 |
| 16 Jan 2024 | JPY | 532 | 538 | 532 | 538 | 538 | +6 (+1.13%) | 700 |
| 15 Jan 2024 | JPY | 532 | 532 | 532 | 532 | 532 | -1 (-0.19%) | 1,500 |
| 12 Jan 2024 | JPY | 540 | 540 | 531 | 533 | 533 | -10 (-1.84%) | 2,400 |
| 11 Jan 2024 | JPY | 550 | 550 | 540 | 543 | 543 | -3 (-0.55%) | 4,300 |
| 10 Jan 2024 | JPY | 550 | 550 | 543 | 546 | 546 | -4 (-0.73%) | 9,700 |
| 9 Jan 2024 | JPY | 538 | 550 | 532 | 550 | 550 | +15 (+2.80%) | 10,100 |
| 5 Jan 2024 | JPY | 537 | 537 | 528 | 535 | 535 | -2 (-0.37%) | 4,300 |
| 4 Jan 2024 | JPY | 531 | 537 | 528 | 537 | 537 | +6 (+1.13%) | 4,600 |
| 29 Dec 2023 | JPY | 537 | 538 | 531 | 531 | 531 | -5 (-0.93%) | 2,000 |
| 28 Dec 2023 | JPY | 533 | 536 | 530 | 536 | 536 | +5 (+0.94%) | 1,000 |
| 27 Dec 2023 | JPY | 535 | 535 | 531 | 531 | 531 | -2 (-0.38%) | 1,800 |
| 26 Dec 2023 | JPY | 531 | 533 | 531 | 533 | 533 | +1 (+0.19%) | 1,000 |
| 25 Dec 2023 | JPY | 531 | 532 | 530 | 532 | 532 | +2 (+0.38%) | 2,700 |
| 22 Dec 2023 | JPY | 530 | 530 | 529 | 530 | 530 | +5 (+0.95%) | 3,400 |
| 21 Dec 2023 | JPY | 524 | 525 | 522 | 525 | 525 | +1 (+0.19%) | 1,300 |
| 20 Dec 2023 | JPY | 525 | 527 | 523 | 524 | 524 | -1 (-0.19%) | 1,100 |
| 19 Dec 2023 | JPY | 524 | 525 | 523 | 525 | 525 | +1 (+0.19%) | 1,000 |
| 18 Dec 2023 | JPY | 520 | 525 | 520 | 524 | 524 | +4 (+0.77%) | 2,200 |
