| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2023 | JPY | 518 | 520 | 515 | 520 | 520 | +2 (+0.39%) | 1,200 |
| 14 Dec 2023 | JPY | 522 | 526 | 513 | 518 | 518 | -4 (-0.77%) | 6,100 |
| 13 Dec 2023 | JPY | 527 | 529 | 522 | 522 | 522 | -6 (-1.14%) | 3,400 |
| 12 Dec 2023 | JPY | 530 | 530 | 525 | 528 | 528 | 0.0 (0.0%) | 3,800 |
| 11 Dec 2023 | JPY | 526 | 533 | 526 | 528 | 528 | -6 (-1.12%) | 9,000 |
| 8 Dec 2023 | JPY | 525 | 534 | 525 | 534 | 534 | +8 (+1.52%) | 7,600 |
| 7 Dec 2023 | JPY | 527 | 528 | 526 | 526 | 526 | -1 (-0.19%) | 1,700 |
| 6 Dec 2023 | JPY | 530 | 530 | 527 | 527 | 527 | -1 (-0.19%) | 6,100 |
| 5 Dec 2023 | JPY | 528 | 528 | 526 | 528 | 528 | +1 (+0.19%) | 7,200 |
| 4 Dec 2023 | JPY | 528 | 528 | 527 | 527 | 527 | -1 (-0.19%) | 4,800 |
| 1 Dec 2023 | JPY | 526 | 528 | 525 | 528 | 528 | +1 (+0.19%) | 2,900 |
| 30 Nov 2023 | JPY | 528 | 528 | 525 | 527 | 527 | -1 (-0.19%) | 3,800 |
| 29 Nov 2023 | JPY | 527 | 528 | 526 | 528 | 528 | 0.0 (0.0%) | 1,400 |
| 28 Nov 2023 | JPY | 528 | 528 | 527 | 528 | 528 | 0.0 (0.0%) | 1,500 |
| 27 Nov 2023 | JPY | 530 | 530 | 528 | 528 | 528 | -1 (-0.19%) | 1,200 |
| 24 Nov 2023 | JPY | 532 | 532 | 529 | 529 | 529 | -3 (-0.56%) | 4,400 |
| 22 Nov 2023 | JPY | 536 | 536 | 530 | 532 | 532 | -4 (-0.75%) | 3,500 |
| 21 Nov 2023 | JPY | 535 | 536 | 530 | 536 | 536 | +1 (+0.19%) | 3,500 |
| 20 Nov 2023 | JPY | 537 | 539 | 535 | 535 | 535 | -3 (-0.56%) | 1,000 |
| 17 Nov 2023 | JPY | 535 | 538 | 531 | 538 | 538 | +4 (+0.75%) | 700 |
| 16 Nov 2023 | JPY | 533 | 534 | 533 | 534 | 534 | +1 (+0.19%) | 700 |
| 15 Nov 2023 | JPY | 537 | 537 | 530 | 533 | 533 | +1 (+0.19%) | 1,300 |
| 14 Nov 2023 | JPY | 532 | 538 | 532 | 532 | 532 | 0.0 (0.0%) | 1,000 |
| 13 Nov 2023 | JPY | 537 | 538 | 532 | 532 | 532 | +1 (+0.19%) | 1,100 |
| 10 Nov 2023 | JPY | 540 | 540 | 527 | 531 | 531 | -12 (-2.21%) | 10,500 |
| 9 Nov 2023 | JPY | 542 | 543 | 542 | 543 | 543 | +2 (+0.37%) | 3,500 |
| 8 Nov 2023 | JPY | 542 | 542 | 541 | 541 | 541 | -1 (-0.18%) | 500 |
| 7 Nov 2023 | JPY | 542 | 542 | 542 | 542 | 542 | 0.0 (0.0%) | 0 |
| 6 Nov 2023 | JPY | 540 | 542 | 533 | 542 | 542 | +7 (+1.31%) | 1,700 |
| 2 Nov 2023 | JPY | 534 | 535 | 532 | 535 | 535 | +3 (+0.56%) | 1,000 |
