TSE:5956 - Toso Co Ltd Toso Co. Ltd
Sector: Consumer Discretionary, Industry: Home Furnishings
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
15 Dec 2023 JPY 518 520 515 520 520 +2 (+0.39%) 1,200
14 Dec 2023 JPY 522 526 513 518 518 -4 (-0.77%) 6,100
13 Dec 2023 JPY 527 529 522 522 522 -6 (-1.14%) 3,400
12 Dec 2023 JPY 530 530 525 528 528 0.0 (0.0%) 3,800
11 Dec 2023 JPY 526 533 526 528 528 -6 (-1.12%) 9,000
8 Dec 2023 JPY 525 534 525 534 534 +8 (+1.52%) 7,600
7 Dec 2023 JPY 527 528 526 526 526 -1 (-0.19%) 1,700
6 Dec 2023 JPY 530 530 527 527 527 -1 (-0.19%) 6,100
5 Dec 2023 JPY 528 528 526 528 528 +1 (+0.19%) 7,200
4 Dec 2023 JPY 528 528 527 527 527 -1 (-0.19%) 4,800
1 Dec 2023 JPY 526 528 525 528 528 +1 (+0.19%) 2,900
30 Nov 2023 JPY 528 528 525 527 527 -1 (-0.19%) 3,800
29 Nov 2023 JPY 527 528 526 528 528 0.0 (0.0%) 1,400
28 Nov 2023 JPY 528 528 527 528 528 0.0 (0.0%) 1,500
27 Nov 2023 JPY 530 530 528 528 528 -1 (-0.19%) 1,200
24 Nov 2023 JPY 532 532 529 529 529 -3 (-0.56%) 4,400
22 Nov 2023 JPY 536 536 530 532 532 -4 (-0.75%) 3,500
21 Nov 2023 JPY 535 536 530 536 536 +1 (+0.19%) 3,500
20 Nov 2023 JPY 537 539 535 535 535 -3 (-0.56%) 1,000
17 Nov 2023 JPY 535 538 531 538 538 +4 (+0.75%) 700
16 Nov 2023 JPY 533 534 533 534 534 +1 (+0.19%) 700
15 Nov 2023 JPY 537 537 530 533 533 +1 (+0.19%) 1,300
14 Nov 2023 JPY 532 538 532 532 532 0.0 (0.0%) 1,000
13 Nov 2023 JPY 537 538 532 532 532 +1 (+0.19%) 1,100
10 Nov 2023 JPY 540 540 527 531 531 -12 (-2.21%) 10,500
9 Nov 2023 JPY 542 543 542 543 543 +2 (+0.37%) 3,500
8 Nov 2023 JPY 542 542 541 541 541 -1 (-0.18%) 500
7 Nov 2023 JPY 542 542 542 542 542 0.0 (0.0%) 0
6 Nov 2023 JPY 540 542 533 542 542 +7 (+1.31%) 1,700
2 Nov 2023 JPY 534 535 532 535 535 +3 (+0.56%) 1,000



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms