| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | JPY | 535 | 535 | 534 | 534 | 534 | -2 (-0.37%) | 1,700 |
| 17 Jun 2024 | JPY | 539 | 539 | 535 | 536 | 536 | -4 (-0.74%) | 7,300 |
| 14 Jun 2024 | JPY | 541 | 541 | 539 | 540 | 540 | 0.0 (0.0%) | 2,900 |
| 13 Jun 2024 | JPY | 544 | 546 | 540 | 540 | 540 | -4 (-0.74%) | 1,800 |
| 12 Jun 2024 | JPY | 543 | 544 | 542 | 544 | 544 | +4 (+0.74%) | 1,500 |
| 11 Jun 2024 | JPY | 553 | 553 | 540 | 540 | 540 | -12 (-2.17%) | 15,200 |
| 10 Jun 2024 | JPY | 554 | 554 | 551 | 552 | 552 | -3 (-0.54%) | 6,400 |
| 7 Jun 2024 | JPY | 550 | 555 | 550 | 555 | 555 | +3 (+0.54%) | 3,200 |
| 6 Jun 2024 | JPY | 553 | 553 | 545 | 552 | 552 | +3 (+0.55%) | 4,600 |
| 5 Jun 2024 | JPY | 548 | 552 | 548 | 549 | 549 | +2 (+0.37%) | 1,100 |
| 4 Jun 2024 | JPY | 547 | 551 | 546 | 547 | 547 | +2 (+0.37%) | 2,400 |
| 3 Jun 2024 | JPY | 550 | 552 | 545 | 545 | 545 | -2 (-0.37%) | 4,200 |
| 31 May 2024 | JPY | 550 | 550 | 547 | 547 | 547 | -3 (-0.55%) | 600 |
| 30 May 2024 | JPY | 549 | 550 | 549 | 550 | 550 | 0.0 (0.0%) | 200 |
| 29 May 2024 | JPY | 547 | 552 | 547 | 550 | 550 | +1 (+0.18%) | 3,000 |
| 28 May 2024 | JPY | 546 | 549 | 546 | 549 | 549 | 0.0 (0.0%) | 300 |
| 27 May 2024 | JPY | 549 | 549 | 547 | 549 | 549 | +2 (+0.37%) | 1,500 |
| 24 May 2024 | JPY | 549 | 549 | 547 | 547 | 547 | -1 (-0.18%) | 3,200 |
| 23 May 2024 | JPY | 549 | 549 | 547 | 548 | 548 | 0.0 (0.0%) | 2,900 |
| 22 May 2024 | JPY | 546 | 548 | 545 | 548 | 548 | +3 (+0.55%) | 4,600 |
| 21 May 2024 | JPY | 545 | 547 | 545 | 545 | 545 | +3 (+0.55%) | 900 |
| 20 May 2024 | JPY | 547 | 549 | 540 | 542 | 542 | -5 (-0.91%) | 7,100 |
| 17 May 2024 | JPY | 543 | 547 | 543 | 547 | 547 | +2 (+0.37%) | 300 |
| 16 May 2024 | JPY | 542 | 547 | 542 | 545 | 545 | -2 (-0.37%) | 700 |
| 15 May 2024 | JPY | 544 | 547 | 542 | 547 | 547 | +2 (+0.37%) | 1,700 |
| 14 May 2024 | JPY | 544 | 545 | 543 | 545 | 545 | -4 (-0.73%) | 500 |
| 13 May 2024 | JPY | 544 | 549 | 543 | 549 | 549 | +5 (+0.92%) | 1,600 |
| 10 May 2024 | JPY | 540 | 551 | 540 | 544 | 544 | -6 (-1.09%) | 26,800 |
| 9 May 2024 | JPY | 548 | 550 | 548 | 550 | 550 | +2 (+0.36%) | 4,700 |
| 8 May 2024 | JPY | 545 | 548 | 545 | 548 | 548 | +5 (+0.92%) | 5,600 |
