| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2023 | JPY | 725 | 727 | 721 | 727 | 727 | +1 (+0.14%) | 32,800 |
| 14 Aug 2023 | JPY | 727 | 728 | 723 | 726 | 726 | +3 (+0.41%) | 30,800 |
| 10 Aug 2023 | JPY | 713 | 723 | 712 | 723 | 723 | +6 (+0.84%) | 48,600 |
| 9 Aug 2023 | JPY | 715 | 717 | 708 | 717 | 717 | 0.0 (0.0%) | 24,200 |
| 8 Aug 2023 | JPY | 712 | 718 | 712 | 717 | 717 | +6 (+0.84%) | 28,600 |
| 7 Aug 2023 | JPY | 709 | 712 | 703 | 711 | 711 | +1 (+0.14%) | 48,900 |
| 4 Aug 2023 | JPY | 706 | 712 | 706 | 710 | 710 | +3 (+0.42%) | 54,800 |
| 3 Aug 2023 | JPY | 718 | 720 | 705 | 707 | 707 | -14 (-1.94%) | 81,200 |
| 2 Aug 2023 | JPY | 721 | 728 | 718 | 721 | 721 | -5 (-0.69%) | 52,300 |
| 1 Aug 2023 | JPY | 727 | 731 | 718 | 726 | 726 | +2 (+0.28%) | 87,300 |
| 31 Jul 2023 | JPY | 727 | 738 | 720 | 724 | 724 | -5 (-0.69%) | 100,700 |
| 28 Jul 2023 | JPY | 746 | 746 | 729 | 729 | 729 | -15 (-2.02%) | 563,600 |
| 27 Jul 2023 | JPY | 746 | 747 | 740 | 744 | 744 | -2 (-0.27%) | 63,300 |
| 26 Jul 2023 | JPY | 749 | 752 | 745 | 746 | 746 | -2 (-0.27%) | 72,700 |
| 25 Jul 2023 | JPY | 750 | 755 | 745 | 748 | 748 | -2 (-0.27%) | 52,300 |
| 24 Jul 2023 | JPY | 752 | 754 | 747 | 750 | 750 | +6 (+0.81%) | 71,900 |
| 21 Jul 2023 | JPY | 744 | 748 | 741 | 744 | 744 | +1 (+0.13%) | 36,300 |
| 20 Jul 2023 | JPY | 747 | 753 | 741 | 743 | 743 | -4 (-0.54%) | 43,600 |
| 19 Jul 2023 | JPY | 748 | 749 | 743 | 747 | 747 | +2 (+0.27%) | 55,100 |
| 18 Jul 2023 | JPY | 732 | 745 | 732 | 745 | 745 | +12 (+1.64%) | 66,800 |
| 14 Jul 2023 | JPY | 739 | 740 | 727 | 733 | 733 | +1 (+0.14%) | 53,800 |
| 13 Jul 2023 | JPY | 733 | 736 | 727 | 732 | 732 | +3 (+0.41%) | 57,700 |
| 12 Jul 2023 | JPY | 731 | 734 | 725 | 729 | 729 | +4 (+0.55%) | 50,100 |
| 11 Jul 2023 | JPY | 733 | 735 | 724 | 725 | 725 | -7 (-0.96%) | 81,700 |
| 10 Jul 2023 | JPY | 737 | 739 | 730 | 732 | 732 | -5 (-0.68%) | 107,000 |
| 7 Jul 2023 | JPY | 728 | 744 | 724 | 737 | 737 | +7 (+0.96%) | 121,600 |
| 6 Jul 2023 | JPY | 724 | 730 | 720 | 730 | 730 | +5 (+0.69%) | 99,700 |
| 5 Jul 2023 | JPY | 725 | 727 | 719 | 725 | 725 | -4 (-0.55%) | 96,600 |
| 4 Jul 2023 | JPY | 739 | 740 | 729 | 729 | 729 | -10 (-1.35%) | 95,700 |
| 3 Jul 2023 | JPY | 737 | 743 | 736 | 739 | 739 | +5 (+0.68%) | 67,700 |
