| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2024 | JPY | 745 | 752 | 743 | 752 | 752 | +9 (+1.21%) | 25,300 |
| 17 Sep 2024 | JPY | 745 | 745 | 730 | 743 | 743 | +19 (+2.62%) | 67,400 |
| 13 Sep 2024 | JPY | 728 | 728 | 718 | 724 | 724 | -3 (-0.41%) | 59,000 |
| 12 Sep 2024 | JPY | 728 | 736 | 723 | 727 | 727 | +6 (+0.83%) | 48,600 |
| 11 Sep 2024 | JPY | 740 | 740 | 721 | 721 | 721 | -25 (-3.35%) | 51,900 |
| 10 Sep 2024 | JPY | 746 | 751 | 740 | 746 | 746 | +4 (+0.54%) | 26,200 |
| 9 Sep 2024 | JPY | 738 | 742 | 733 | 742 | 742 | -2 (-0.27%) | 38,100 |
| 6 Sep 2024 | JPY | 752 | 752 | 744 | 744 | 744 | -2 (-0.27%) | 29,300 |
| 5 Sep 2024 | JPY | 749 | 752 | 742 | 746 | 746 | +1 (+0.13%) | 30,300 |
| 4 Sep 2024 | JPY | 753 | 759 | 742 | 745 | 745 | -17 (-2.23%) | 34,400 |
| 3 Sep 2024 | JPY | 759 | 762 | 758 | 762 | 762 | +3 (+0.40%) | 10,600 |
| 2 Sep 2024 | JPY | 764 | 764 | 752 | 759 | 759 | +1 (+0.13%) | 20,100 |
| 30 Aug 2024 | JPY | 754 | 760 | 751 | 758 | 758 | +6 (+0.80%) | 19,600 |
| 29 Aug 2024 | JPY | 751 | 752 | 748 | 752 | 752 | +1 (+0.13%) | 14,000 |
| 28 Aug 2024 | JPY | 752 | 752 | 741 | 751 | 751 | -4 (-0.53%) | 28,400 |
| 27 Aug 2024 | JPY | 755 | 760 | 751 | 755 | 755 | +2 (+0.27%) | 22,400 |
| 26 Aug 2024 | JPY | 753 | 756 | 751 | 753 | 753 | 0.0 (0.0%) | 11,800 |
| 23 Aug 2024 | JPY | 754 | 757 | 751 | 753 | 753 | -1 (-0.13%) | 14,900 |
| 22 Aug 2024 | JPY | 759 | 759 | 747 | 754 | 754 | +1 (+0.13%) | 13,400 |
| 21 Aug 2024 | JPY | 753 | 756 | 749 | 753 | 753 | -2 (-0.26%) | 10,000 |
| 20 Aug 2024 | JPY | 747 | 755 | 746 | 755 | 755 | +8 (+1.07%) | 19,000 |
| 19 Aug 2024 | JPY | 749 | 758 | 737 | 747 | 747 | -8 (-1.06%) | 59,700 |
| 16 Aug 2024 | JPY | 758 | 758 | 747 | 755 | 755 | +15 (+2.03%) | 28,200 |
| 15 Aug 2024 | JPY | 748 | 748 | 738 | 740 | 740 | -4 (-0.54%) | 46,100 |
| 14 Aug 2024 | JPY | 738 | 744 | 733 | 744 | 744 | +9 (+1.22%) | 27,700 |
| 13 Aug 2024 | JPY | 717 | 737 | 717 | 735 | 735 | +21 (+2.94%) | 40,700 |
| 9 Aug 2024 | JPY | 718 | 724 | 704 | 714 | 714 | +16 (+2.29%) | 80,200 |
| 8 Aug 2024 | JPY | 704 | 712 | 698 | 698 | 698 | -14 (-1.97%) | 52,000 |
| 7 Aug 2024 | JPY | 701 | 730 | 701 | 712 | 712 | +11 (+1.57%) | 96,000 |
| 6 Aug 2024 | JPY | 708 | 724 | 693 | 701 | 701 | +23 (+3.39%) | 83,500 |
