| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2023 | JPY | 748 | 751 | 734 | 734 | 734 | -14 (-1.87%) | 96,600 |
| 29 Jun 2023 | JPY | 750 | 756 | 745 | 748 | 748 | -18 (-2.35%) | 169,500 |
| 28 Jun 2023 | JPY | 763 | 766 | 760 | 766 | 766 | +5 (+0.66%) | 225,000 |
| 27 Jun 2023 | JPY | 766 | 769 | 761 | 761 | 761 | -1 (-0.13%) | 89,400 |
| 26 Jun 2023 | JPY | 770 | 773 | 757 | 762 | 762 | -3 (-0.39%) | 83,400 |
| 23 Jun 2023 | JPY | 765 | 779 | 762 | 765 | 765 | -30 (-3.77%) | 291,600 |
| 22 Jun 2023 | JPY | 796 | 799 | 792 | 795 | 795 | 0.0 (0.0%) | 45,600 |
| 21 Jun 2023 | JPY | 789 | 798 | 789 | 795 | 795 | +5 (+0.63%) | 51,500 |
| 20 Jun 2023 | JPY | 793 | 793 | 786 | 790 | 790 | -3 (-0.38%) | 48,200 |
| 19 Jun 2023 | JPY | 795 | 795 | 786 | 793 | 793 | +2 (+0.25%) | 52,300 |
| 16 Jun 2023 | JPY | 792 | 795 | 787 | 791 | 791 | +2 (+0.25%) | 87,800 |
| 15 Jun 2023 | JPY | 784 | 794 | 783 | 789 | 789 | +5 (+0.64%) | 42,100 |
| 14 Jun 2023 | JPY | 791 | 791 | 782 | 784 | 784 | -3 (-0.38%) | 46,700 |
| 13 Jun 2023 | JPY | 788 | 790 | 784 | 787 | 787 | +2 (+0.25%) | 51,000 |
| 12 Jun 2023 | JPY | 783 | 785 | 779 | 785 | 785 | +6 (+0.77%) | 28,700 |
| 9 Jun 2023 | JPY | 779 | 783 | 778 | 779 | 779 | +5 (+0.65%) | 74,100 |
| 8 Jun 2023 | JPY | 773 | 778 | 770 | 774 | 774 | +1 (+0.13%) | 68,600 |
| 7 Jun 2023 | JPY | 785 | 786 | 773 | 773 | 773 | -6 (-0.77%) | 77,200 |
| 6 Jun 2023 | JPY | 778 | 780 | 774 | 779 | 779 | -3 (-0.38%) | 41,200 |
| 5 Jun 2023 | JPY | 778 | 785 | 778 | 782 | 782 | +13 (+1.69%) | 56,400 |
| 2 Jun 2023 | JPY | 761 | 771 | 761 | 769 | 769 | +11 (+1.45%) | 56,900 |
| 1 Jun 2023 | JPY | 754 | 760 | 751 | 758 | 758 | 0.0 (0.0%) | 78,500 |
| 31 May 2023 | JPY | 775 | 775 | 755 | 758 | 758 | -23 (-2.94%) | 117,500 |
| 30 May 2023 | JPY | 787 | 787 | 775 | 781 | 781 | -3 (-0.38%) | 47,400 |
| 29 May 2023 | JPY | 784 | 788 | 778 | 784 | 784 | +9 (+1.16%) | 48,000 |
| 26 May 2023 | JPY | 781 | 784 | 775 | 775 | 775 | -7 (-0.90%) | 44,700 |
| 25 May 2023 | JPY | 780 | 785 | 778 | 782 | 782 | -1 (-0.13%) | 40,600 |
| 24 May 2023 | JPY | 788 | 788 | 781 | 783 | 783 | -8 (-1.01%) | 31,600 |
| 23 May 2023 | JPY | 805 | 805 | 788 | 791 | 791 | -12 (-1.49%) | 44,200 |
| 22 May 2023 | JPY | 794 | 803 | 791 | 803 | 803 | +9 (+1.13%) | 70,900 |
