| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2023 | JPY | 798 | 798 | 789 | 794 | 794 | -4 (-0.50%) | 34,700 |
| 18 May 2023 | JPY | 797 | 798 | 786 | 798 | 798 | +10 (+1.27%) | 86,000 |
| 17 May 2023 | JPY | 793 | 793 | 786 | 788 | 788 | -2 (-0.25%) | 40,600 |
| 16 May 2023 | JPY | 795 | 795 | 786 | 790 | 790 | -1 (-0.13%) | 31,900 |
| 15 May 2023 | JPY | 788 | 792 | 786 | 791 | 791 | +3 (+0.38%) | 38,000 |
| 12 May 2023 | JPY | 781 | 788 | 779 | 788 | 788 | +5 (+0.64%) | 42,100 |
| 11 May 2023 | JPY | 782 | 784 | 777 | 783 | 783 | +1 (+0.13%) | 32,800 |
| 10 May 2023 | JPY | 791 | 793 | 781 | 782 | 782 | -11 (-1.39%) | 59,200 |
| 9 May 2023 | JPY | 789 | 796 | 788 | 793 | 793 | +8 (+1.02%) | 61,500 |
| 8 May 2023 | JPY | 781 | 788 | 775 | 785 | 785 | +5 (+0.64%) | 57,600 |
| 2 May 2023 | JPY | 794 | 794 | 773 | 780 | 780 | -16 (-2.01%) | 107,000 |
| 1 May 2023 | JPY | 784 | 798 | 781 | 796 | 796 | -44 (-5.24%) | 208,300 |
| 28 Apr 2023 | JPY | 824 | 843 | 824 | 840 | 840 | +20 (+2.44%) | 115,500 |
| 27 Apr 2023 | JPY | 815 | 820 | 813 | 820 | 820 | +1 (+0.12%) | 58,200 |
| 26 Apr 2023 | JPY | 819 | 824 | 813 | 819 | 819 | -4 (-0.49%) | 61,800 |
| 25 Apr 2023 | JPY | 816 | 824 | 816 | 823 | 823 | +8 (+0.98%) | 75,100 |
| 24 Apr 2023 | JPY | 814 | 818 | 813 | 815 | 815 | +3 (+0.37%) | 49,000 |
| 21 Apr 2023 | JPY | 810 | 815 | 805 | 812 | 812 | +3 (+0.37%) | 47,100 |
| 20 Apr 2023 | JPY | 805 | 810 | 802 | 809 | 809 | +6 (+0.75%) | 38,200 |
| 19 Apr 2023 | JPY | 800 | 804 | 799 | 803 | 803 | +1 (+0.12%) | 31,600 |
| 18 Apr 2023 | JPY | 800 | 807 | 799 | 802 | 802 | +2 (+0.25%) | 56,300 |
| 17 Apr 2023 | JPY | 796 | 800 | 793 | 800 | 800 | +3 (+0.38%) | 50,400 |
| 14 Apr 2023 | JPY | 796 | 799 | 791 | 797 | 797 | +5 (+0.63%) | 56,200 |
| 13 Apr 2023 | JPY | 790 | 794 | 787 | 792 | 792 | +2 (+0.25%) | 39,300 |
| 12 Apr 2023 | JPY | 785 | 792 | 783 | 790 | 790 | +8 (+1.02%) | 50,700 |
| 11 Apr 2023 | JPY | 783 | 785 | 776 | 782 | 782 | +8 (+1.03%) | 58,900 |
| 10 Apr 2023 | JPY | 768 | 776 | 766 | 774 | 774 | +10 (+1.31%) | 59,400 |
| 7 Apr 2023 | JPY | 757 | 767 | 756 | 764 | 764 | +9 (+1.19%) | 65,900 |
| 6 Apr 2023 | JPY | 763 | 766 | 754 | 755 | 755 | -16 (-2.08%) | 91,000 |
| 5 Apr 2023 | JPY | 787 | 787 | 771 | 771 | 771 | -26 (-3.26%) | 81,000 |
