| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2023 | JPY | 789 | 799 | 785 | 797 | 797 | +11 (+1.40%) | 110,100 |
| 3 Apr 2023 | JPY | 776 | 787 | 774 | 786 | 786 | +18 (+2.34%) | 82,300 |
| 31 Mar 2023 | JPY | 771 | 774 | 766 | 768 | 768 | +2 (+0.26%) | 52,100 |
| 30 Mar 2023 | JPY | 767 | 770 | 758 | 766 | 766 | +2 (+0.26%) | 62,100 |
| 29 Mar 2023 | JPY | 753 | 766 | 753 | 764 | 764 | +12 (+1.60%) | 100,100 |
| 28 Mar 2023 | JPY | 759 | 763 | 751 | 752 | 752 | -7 (-0.92%) | 115,300 |
| 27 Mar 2023 | JPY | 766 | 770 | 759 | 759 | 759 | -6 (-0.78%) | 76,200 |
| 24 Mar 2023 | JPY | 764 | 768 | 762 | 765 | 765 | -4 (-0.52%) | 43,600 |
| 23 Mar 2023 | JPY | 764 | 770 | 760 | 769 | 769 | -1 (-0.13%) | 54,200 |
| 22 Mar 2023 | JPY | 774 | 774 | 766 | 770 | 770 | +14 (+1.85%) | 83,100 |
| 20 Mar 2023 | JPY | 763 | 769 | 754 | 756 | 756 | -9 (-1.18%) | 75,400 |
| 17 Mar 2023 | JPY | 766 | 770 | 763 | 765 | 765 | -1 (-0.13%) | 114,000 |
| 16 Mar 2023 | JPY | 760 | 767 | 757 | 766 | 766 | -15 (-1.92%) | 68,200 |
| 15 Mar 2023 | JPY | 768 | 783 | 766 | 781 | 781 | +25 (+3.31%) | 84,100 |
| 14 Mar 2023 | JPY | 763 | 764 | 749 | 756 | 756 | -21 (-2.70%) | 90,000 |
| 13 Mar 2023 | JPY | 781 | 782 | 767 | 777 | 777 | -10 (-1.27%) | 77,300 |
| 10 Mar 2023 | JPY | 789 | 792 | 784 | 787 | 787 | -5 (-0.63%) | 122,600 |
| 9 Mar 2023 | JPY | 785 | 796 | 785 | 792 | 792 | +3 (+0.38%) | 107,500 |
| 8 Mar 2023 | JPY | 783 | 789 | 780 | 789 | 789 | +6 (+0.77%) | 72,400 |
| 7 Mar 2023 | JPY | 770 | 784 | 769 | 783 | 783 | +14 (+1.82%) | 105,400 |
| 6 Mar 2023 | JPY | 769 | 770 | 766 | 769 | 769 | +4 (+0.52%) | 41,400 |
| 3 Mar 2023 | JPY | 763 | 769 | 754 | 765 | 765 | +7 (+0.92%) | 68,600 |
| 2 Mar 2023 | JPY | 760 | 771 | 756 | 758 | 758 | 0.0 (0.0%) | 90,600 |
| 1 Mar 2023 | JPY | 755 | 759 | 753 | 758 | 758 | +7 (+0.93%) | 44,500 |
| 28 Feb 2023 | JPY | 759 | 759 | 750 | 751 | 751 | -8 (-1.05%) | 52,200 |
| 27 Feb 2023 | JPY | 737 | 762 | 737 | 759 | 759 | +22 (+2.99%) | 114,000 |
| 24 Feb 2023 | JPY | 731 | 739 | 731 | 737 | 737 | +7 (+0.96%) | 51,200 |
| 22 Feb 2023 | JPY | 728 | 730 | 721 | 730 | 730 | 0.0 (0.0%) | 41,900 |
| 21 Feb 2023 | JPY | 718 | 731 | 718 | 730 | 730 | +12 (+1.67%) | 69,600 |
| 20 Feb 2023 | JPY | 719 | 722 | 718 | 718 | 718 | +4 (+0.56%) | 28,800 |
