| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2023 | JPY | 726 | 726 | 712 | 714 | 714 | -16 (-2.19%) | 54,100 |
| 16 Feb 2023 | JPY | 732 | 733 | 728 | 730 | 730 | +5 (+0.69%) | 33,500 |
| 15 Feb 2023 | JPY | 736 | 736 | 722 | 725 | 725 | -11 (-1.49%) | 46,400 |
| 14 Feb 2023 | JPY | 725 | 740 | 723 | 736 | 736 | +15 (+2.08%) | 116,100 |
| 13 Feb 2023 | JPY | 724 | 727 | 718 | 721 | 721 | -3 (-0.41%) | 53,600 |
| 10 Feb 2023 | JPY | 717 | 725 | 717 | 724 | 724 | +8 (+1.12%) | 68,100 |
| 9 Feb 2023 | JPY | 715 | 717 | 714 | 716 | 716 | 0.0 (0.0%) | 28,300 |
| 8 Feb 2023 | JPY | 719 | 719 | 714 | 716 | 716 | -2 (-0.28%) | 20,500 |
| 7 Feb 2023 | JPY | 722 | 722 | 718 | 718 | 718 | -1 (-0.14%) | 21,000 |
| 6 Feb 2023 | JPY | 711 | 719 | 711 | 719 | 719 | +8 (+1.13%) | 52,700 |
| 3 Feb 2023 | JPY | 721 | 721 | 710 | 711 | 711 | -14 (-1.93%) | 51,600 |
| 2 Feb 2023 | JPY | 725 | 728 | 722 | 725 | 725 | 0.0 (0.0%) | 51,700 |
| 1 Feb 2023 | JPY | 728 | 732 | 725 | 725 | 725 | -3 (-0.41%) | 47,600 |
| 31 Jan 2023 | JPY | 728 | 732 | 725 | 728 | 728 | 0.0 (0.0%) | 64,600 |
| 30 Jan 2023 | JPY | 729 | 732 | 727 | 728 | 728 | -1 (-0.14%) | 49,200 |
| 27 Jan 2023 | JPY | 724 | 730 | 724 | 729 | 729 | +5 (+0.69%) | 36,200 |
| 26 Jan 2023 | JPY | 725 | 727 | 722 | 724 | 724 | -1 (-0.14%) | 29,100 |
| 25 Jan 2023 | JPY | 723 | 727 | 722 | 725 | 725 | -6 (-0.82%) | 39,400 |
| 24 Jan 2023 | JPY | 723 | 731 | 721 | 731 | 731 | +8 (+1.11%) | 86,200 |
| 23 Jan 2023 | JPY | 719 | 723 | 717 | 723 | 723 | +10 (+1.40%) | 86,200 |
| 20 Jan 2023 | JPY | 711 | 719 | 711 | 713 | 713 | -4 (-0.56%) | 46,300 |
| 19 Jan 2023 | JPY | 714 | 718 | 711 | 717 | 717 | +1 (+0.14%) | 55,700 |
| 18 Jan 2023 | JPY | 708 | 722 | 708 | 716 | 716 | +8 (+1.13%) | 98,500 |
| 17 Jan 2023 | JPY | 708 | 714 | 708 | 708 | 708 | 0.0 (0.0%) | 89,700 |
| 16 Jan 2023 | JPY | 710 | 713 | 706 | 708 | 708 | -5 (-0.70%) | 54,900 |
| 13 Jan 2023 | JPY | 708 | 717 | 708 | 713 | 713 | +1 (+0.14%) | 56,300 |
| 12 Jan 2023 | JPY | 712 | 718 | 709 | 712 | 712 | +1 (+0.14%) | 83,300 |
| 11 Jan 2023 | JPY | 707 | 713 | 705 | 711 | 711 | +4 (+0.57%) | 66,500 |
| 10 Jan 2023 | JPY | 701 | 708 | 701 | 707 | 707 | +7 (+1%) | 77,600 |
| 6 Jan 2023 | JPY | 692 | 700 | 688 | 700 | 700 | +7 (+1.01%) | 61,400 |
