| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2023 | JPY | 691 | 694 | 689 | 693 | 693 | +1 (+0.14%) | 87,900 |
| 4 Jan 2023 | JPY | 695 | 695 | 686 | 692 | 692 | -3 (-0.43%) | 57,900 |
| 30 Dec 2022 | JPY | 694 | 700 | 693 | 695 | 695 | -1 (-0.14%) | 37,300 |
| 29 Dec 2022 | JPY | 686 | 696 | 681 | 696 | 696 | -8 (-1.14%) | 146,000 |
| 28 Dec 2022 | JPY | 702 | 704 | 698 | 704 | 704 | -1 (-0.14%) | 195,700 |
| 27 Dec 2022 | JPY | 708 | 709 | 703 | 705 | 705 | -3 (-0.42%) | 99,700 |
| 26 Dec 2022 | JPY | 705 | 710 | 704 | 708 | 708 | +5 (+0.71%) | 62,000 |
| 23 Dec 2022 | JPY | 707 | 708 | 700 | 703 | 703 | -4 (-0.57%) | 130,900 |
| 22 Dec 2022 | JPY | 710 | 714 | 705 | 707 | 707 | -1 (-0.14%) | 84,600 |
| 21 Dec 2022 | JPY | 711 | 717 | 705 | 708 | 708 | -3 (-0.42%) | 127,500 |
| 20 Dec 2022 | JPY | 715 | 721 | 707 | 711 | 711 | -4 (-0.56%) | 118,700 |
| 19 Dec 2022 | JPY | 714 | 722 | 712 | 715 | 715 | -2 (-0.28%) | 87,700 |
| 16 Dec 2022 | JPY | 723 | 725 | 717 | 717 | 717 | -6 (-0.83%) | 101,700 |
| 15 Dec 2022 | JPY | 724 | 727 | 723 | 723 | 723 | -6 (-0.82%) | 42,100 |
| 14 Dec 2022 | JPY | 718 | 729 | 717 | 729 | 729 | +14 (+1.96%) | 98,000 |
| 13 Dec 2022 | JPY | 718 | 718 | 715 | 715 | 715 | 0.0 (0.0%) | 42,100 |
| 12 Dec 2022 | JPY | 711 | 716 | 709 | 715 | 715 | +3 (+0.42%) | 35,900 |
| 9 Dec 2022 | JPY | 710 | 715 | 710 | 712 | 712 | 0.0 (0.0%) | 101,300 |
| 8 Dec 2022 | JPY | 708 | 712 | 706 | 712 | 712 | +4 (+0.56%) | 64,700 |
| 7 Dec 2022 | JPY | 707 | 713 | 707 | 708 | 708 | -2 (-0.28%) | 77,500 |
| 6 Dec 2022 | JPY | 708 | 712 | 708 | 710 | 710 | 0.0 (0.0%) | 37,400 |
| 5 Dec 2022 | JPY | 709 | 710 | 706 | 710 | 710 | -1 (-0.14%) | 55,300 |
| 2 Dec 2022 | JPY | 714 | 715 | 706 | 711 | 711 | -3 (-0.42%) | 99,900 |
| 1 Dec 2022 | JPY | 719 | 721 | 714 | 714 | 714 | -5 (-0.70%) | 88,500 |
| 30 Nov 2022 | JPY | 722 | 727 | 716 | 719 | 719 | -6 (-0.83%) | 82,200 |
| 29 Nov 2022 | JPY | 718 | 727 | 712 | 725 | 725 | +2 (+0.28%) | 95,500 |
| 28 Nov 2022 | JPY | 723 | 723 | 717 | 723 | 723 | 0.0 (0.0%) | 76,500 |
| 25 Nov 2022 | JPY | 732 | 732 | 722 | 723 | 723 | -10 (-1.36%) | 63,000 |
| 24 Nov 2022 | JPY | 730 | 735 | 727 | 733 | 733 | +11 (+1.52%) | 115,400 |
| 22 Nov 2022 | JPY | 715 | 722 | 715 | 722 | 722 | +9 (+1.26%) | 123,100 |
