| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2022 | JPY | 712 | 715 | 712 | 713 | 713 | +3 (+0.42%) | 48,400 |
| 18 Nov 2022 | JPY | 708 | 712 | 706 | 710 | 710 | +2 (+0.28%) | 61,000 |
| 17 Nov 2022 | JPY | 705 | 713 | 705 | 708 | 708 | +3 (+0.43%) | 44,800 |
| 16 Nov 2022 | JPY | 706 | 709 | 704 | 705 | 705 | -4 (-0.56%) | 40,800 |
| 15 Nov 2022 | JPY | 707 | 711 | 705 | 709 | 709 | +2 (+0.28%) | 52,000 |
| 14 Nov 2022 | JPY | 713 | 713 | 706 | 707 | 707 | -5 (-0.70%) | 69,000 |
| 11 Nov 2022 | JPY | 717 | 722 | 708 | 712 | 712 | +6 (+0.85%) | 83,200 |
| 10 Nov 2022 | JPY | 703 | 709 | 702 | 706 | 706 | 0.0 (0.0%) | 68,200 |
| 9 Nov 2022 | JPY | 702 | 707 | 702 | 706 | 706 | +4 (+0.57%) | 59,700 |
| 8 Nov 2022 | JPY | 700 | 705 | 699 | 702 | 702 | +5 (+0.72%) | 47,300 |
| 7 Nov 2022 | JPY | 699 | 701 | 696 | 697 | 697 | +4 (+0.58%) | 55,100 |
| 4 Nov 2022 | JPY | 700 | 704 | 693 | 693 | 693 | -12 (-1.70%) | 110,700 |
| 2 Nov 2022 | JPY | 703 | 713 | 702 | 705 | 705 | -1 (-0.14%) | 128,000 |
| 1 Nov 2022 | JPY | 703 | 711 | 700 | 706 | 706 | +3 (+0.43%) | 182,700 |
| 31 Oct 2022 | JPY | 681 | 705 | 681 | 703 | 703 | +61 (+9.50%) | 425,200 |
| 28 Oct 2022 | JPY | 643 | 649 | 642 | 642 | 642 | -7 (-1.08%) | 189,400 |
| 27 Oct 2022 | JPY | 652 | 653 | 645 | 649 | 649 | -4 (-0.61%) | 41,600 |
| 26 Oct 2022 | JPY | 652 | 653 | 648 | 653 | 653 | +4 (+0.62%) | 39,700 |
| 25 Oct 2022 | JPY | 649 | 652 | 647 | 649 | 649 | +3 (+0.46%) | 36,900 |
| 24 Oct 2022 | JPY | 652 | 652 | 644 | 646 | 646 | 0.0 (0.0%) | 59,300 |
| 21 Oct 2022 | JPY | 652 | 653 | 646 | 646 | 646 | -10 (-1.52%) | 43,800 |
| 20 Oct 2022 | JPY | 646 | 657 | 646 | 656 | 656 | +7 (+1.08%) | 142,100 |
| 19 Oct 2022 | JPY | 650 | 650 | 645 | 649 | 649 | 0.0 (0.0%) | 49,700 |
| 18 Oct 2022 | JPY | 647 | 655 | 647 | 649 | 649 | +7 (+1.09%) | 78,700 |
| 17 Oct 2022 | JPY | 642 | 646 | 641 | 642 | 642 | -5 (-0.77%) | 47,400 |
| 14 Oct 2022 | JPY | 655 | 657 | 646 | 647 | 647 | +2 (+0.31%) | 92,800 |
| 13 Oct 2022 | JPY | 640 | 647 | 638 | 645 | 645 | +4 (+0.62%) | 60,300 |
| 12 Oct 2022 | JPY | 644 | 645 | 639 | 641 | 641 | -2 (-0.31%) | 42,300 |
| 11 Oct 2022 | JPY | 647 | 648 | 642 | 643 | 643 | -7 (-1.08%) | 58,700 |
| 7 Oct 2022 | JPY | 644 | 653 | 643 | 650 | 650 | -3 (-0.46%) | 100,000 |
