| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2022 | JPY | 651 | 656 | 650 | 653 | 653 | +2 (+0.31%) | 60,800 |
| 5 Oct 2022 | JPY | 661 | 661 | 647 | 651 | 651 | -7 (-1.06%) | 78,000 |
| 4 Oct 2022 | JPY | 647 | 658 | 647 | 658 | 658 | +17 (+2.65%) | 71,000 |
| 3 Oct 2022 | JPY | 645 | 645 | 633 | 641 | 641 | -6 (-0.93%) | 61,000 |
| 30 Sep 2022 | JPY | 653 | 658 | 647 | 647 | 647 | -14 (-2.12%) | 59,100 |
| 29 Sep 2022 | JPY | 666 | 666 | 654 | 661 | 661 | +7 (+1.07%) | 72,700 |
| 28 Sep 2022 | JPY | 646 | 654 | 644 | 654 | 654 | +4 (+0.62%) | 62,100 |
| 27 Sep 2022 | JPY | 647 | 658 | 647 | 650 | 650 | +3 (+0.46%) | 59,700 |
| 26 Sep 2022 | JPY | 659 | 659 | 647 | 647 | 647 | -20 (-3.00%) | 54,200 |
| 22 Sep 2022 | JPY | 659 | 668 | 659 | 667 | 667 | +7 (+1.06%) | 63,900 |
| 21 Sep 2022 | JPY | 669 | 669 | 660 | 660 | 660 | -11 (-1.64%) | 35,000 |
| 20 Sep 2022 | JPY | 665 | 672 | 664 | 671 | 671 | +9 (+1.36%) | 34,900 |
| 16 Sep 2022 | JPY | 667 | 669 | 662 | 662 | 662 | -5 (-0.75%) | 28,000 |
| 15 Sep 2022 | JPY | 669 | 669 | 663 | 667 | 667 | 0.0 (0.0%) | 45,200 |
| 14 Sep 2022 | JPY | 670 | 671 | 666 | 667 | 667 | -6 (-0.89%) | 59,900 |
| 13 Sep 2022 | JPY | 675 | 675 | 669 | 673 | 673 | +1 (+0.15%) | 40,600 |
| 12 Sep 2022 | JPY | 670 | 672 | 665 | 672 | 672 | +6 (+0.90%) | 38,400 |
| 9 Sep 2022 | JPY | 665 | 668 | 663 | 666 | 666 | +1 (+0.15%) | 74,800 |
| 8 Sep 2022 | JPY | 660 | 665 | 657 | 665 | 665 | +14 (+2.15%) | 70,600 |
| 7 Sep 2022 | JPY | 652 | 655 | 647 | 651 | 651 | -2 (-0.31%) | 48,900 |
| 6 Sep 2022 | JPY | 652 | 656 | 649 | 653 | 653 | +3 (+0.46%) | 50,000 |
| 5 Sep 2022 | JPY | 656 | 656 | 649 | 650 | 650 | -6 (-0.91%) | 37,700 |
| 2 Sep 2022 | JPY | 656 | 656 | 650 | 656 | 656 | 0.0 (0.0%) | 47,400 |
| 1 Sep 2022 | JPY | 659 | 659 | 653 | 656 | 656 | -3 (-0.46%) | 70,400 |
| 31 Aug 2022 | JPY | 658 | 662 | 655 | 659 | 659 | +3 (+0.46%) | 55,800 |
| 30 Aug 2022 | JPY | 657 | 659 | 654 | 656 | 656 | +3 (+0.46%) | 43,100 |
| 29 Aug 2022 | JPY | 648 | 657 | 645 | 653 | 653 | -1 (-0.15%) | 80,100 |
| 26 Aug 2022 | JPY | 653 | 656 | 651 | 654 | 654 | +1 (+0.15%) | 63,200 |
| 25 Aug 2022 | JPY | 646 | 654 | 644 | 653 | 653 | +11 (+1.71%) | 47,200 |
| 24 Aug 2022 | JPY | 643 | 645 | 640 | 642 | 642 | -1 (-0.16%) | 42,500 |
