| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2022 | JPY | 643 | 645 | 640 | 642 | 642 | -1 (-0.16%) | 42,500 |
| 23 Aug 2022 | JPY | 640 | 645 | 640 | 643 | 643 | -3 (-0.46%) | 30,200 |
| 22 Aug 2022 | JPY | 640 | 647 | 638 | 646 | 646 | +3 (+0.47%) | 41,900 |
| 19 Aug 2022 | JPY | 646 | 648 | 643 | 643 | 643 | +1 (+0.16%) | 26,700 |
| 18 Aug 2022 | JPY | 647 | 647 | 642 | 642 | 642 | -8 (-1.23%) | 55,200 |
| 17 Aug 2022 | JPY | 651 | 653 | 650 | 650 | 650 | +1 (+0.15%) | 53,500 |
| 16 Aug 2022 | JPY | 647 | 651 | 645 | 649 | 649 | +4 (+0.62%) | 52,200 |
| 15 Aug 2022 | JPY | 650 | 650 | 644 | 645 | 645 | -5 (-0.77%) | 66,500 |
| 12 Aug 2022 | JPY | 645 | 650 | 643 | 650 | 650 | +8 (+1.25%) | 107,100 |
| 10 Aug 2022 | JPY | 637 | 642 | 633 | 642 | 642 | +3 (+0.47%) | 50,200 |
| 9 Aug 2022 | JPY | 641 | 641 | 634 | 639 | 639 | -1 (-0.16%) | 47,500 |
| 8 Aug 2022 | JPY | 636 | 641 | 633 | 640 | 640 | +7 (+1.11%) | 87,600 |
| 5 Aug 2022 | JPY | 627 | 636 | 627 | 633 | 633 | +5 (+0.80%) | 75,100 |
| 4 Aug 2022 | JPY | 630 | 631 | 624 | 628 | 628 | +3 (+0.48%) | 53,800 |
| 3 Aug 2022 | JPY | 625 | 625 | 621 | 625 | 625 | +1 (+0.16%) | 65,300 |
| 2 Aug 2022 | JPY | 630 | 630 | 620 | 624 | 624 | -9 (-1.42%) | 77,700 |
| 1 Aug 2022 | JPY | 629 | 634 | 626 | 633 | 633 | +10 (+1.61%) | 148,800 |
| 29 Jul 2022 | JPY | 630 | 630 | 622 | 623 | 623 | -2 (-0.32%) | 118,200 |
| 28 Jul 2022 | JPY | 623 | 625 | 615 | 625 | 625 | +4 (+0.64%) | 345,800 |
| 27 Jul 2022 | JPY | 619 | 621 | 617 | 621 | 621 | 0.0 (0.0%) | 84,800 |
| 26 Jul 2022 | JPY | 620 | 623 | 618 | 621 | 621 | +1 (+0.16%) | 53,600 |
| 25 Jul 2022 | JPY | 622 | 622 | 616 | 620 | 620 | -2 (-0.32%) | 85,800 |
| 22 Jul 2022 | JPY | 627 | 627 | 621 | 622 | 622 | -6 (-0.96%) | 73,200 |
| 21 Jul 2022 | JPY | 623 | 628 | 621 | 628 | 628 | +7 (+1.13%) | 100,700 |
| 20 Jul 2022 | JPY | 620 | 623 | 617 | 621 | 621 | +5 (+0.81%) | 153,800 |
| 19 Jul 2022 | JPY | 610 | 616 | 609 | 616 | 616 | +7 (+1.15%) | 76,000 |
| 15 Jul 2022 | JPY | 610 | 612 | 607 | 609 | 609 | 0.0 (0.0%) | 54,300 |
| 14 Jul 2022 | JPY | 610 | 611 | 607 | 609 | 609 | -3 (-0.49%) | 83,300 |
| 13 Jul 2022 | JPY | 611 | 614 | 610 | 612 | 612 | +4 (+0.66%) | 59,800 |
| 12 Jul 2022 | JPY | 619 | 619 | 608 | 608 | 608 | -12 (-1.94%) | 104,100 |
