| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2022 | JPY | 616 | 621 | 614 | 620 | 620 | +9 (+1.47%) | 114,500 |
| 8 Jul 2022 | JPY | 614 | 619 | 610 | 611 | 611 | -1 (-0.16%) | 161,500 |
| 7 Jul 2022 | JPY | 611 | 613 | 606 | 612 | 612 | +4 (+0.66%) | 101,400 |
| 6 Jul 2022 | JPY | 610 | 613 | 607 | 608 | 608 | -8 (-1.30%) | 60,400 |
| 5 Jul 2022 | JPY | 611 | 617 | 611 | 616 | 616 | +7 (+1.15%) | 95,900 |
| 4 Jul 2022 | JPY | 609 | 612 | 607 | 609 | 609 | +6 (+1.00%) | 70,400 |
| 1 Jul 2022 | JPY | 610 | 612 | 601 | 603 | 603 | -5 (-0.82%) | 154,900 |
| 30 Jun 2022 | JPY | 608 | 612 | 605 | 608 | 608 | +4 (+0.66%) | 127,300 |
| 29 Jun 2022 | JPY | 610 | 613 | 604 | 604 | 604 | -16 (-2.58%) | 376,200 |
| 28 Jun 2022 | JPY | 618 | 621 | 617 | 620 | 620 | +3 (+0.49%) | 247,500 |
| 27 Jun 2022 | JPY | 615 | 620 | 611 | 617 | 617 | +6 (+0.98%) | 116,300 |
| 24 Jun 2022 | JPY | 610 | 612 | 609 | 611 | 611 | 0.0 (0.0%) | 106,400 |
| 23 Jun 2022 | JPY | 610 | 612 | 607 | 611 | 611 | +1 (+0.16%) | 99,000 |
| 22 Jun 2022 | JPY | 617 | 619 | 610 | 610 | 610 | -3 (-0.49%) | 63,900 |
| 21 Jun 2022 | JPY | 615 | 617 | 610 | 613 | 613 | +2 (+0.33%) | 155,300 |
| 20 Jun 2022 | JPY | 620 | 620 | 609 | 611 | 611 | 0.0 (0.0%) | 95,700 |
| 17 Jun 2022 | JPY | 617 | 617 | 609 | 611 | 611 | -13 (-2.08%) | 198,900 |
| 16 Jun 2022 | JPY | 627 | 628 | 621 | 624 | 624 | +3 (+0.48%) | 70,500 |
| 15 Jun 2022 | JPY | 626 | 630 | 621 | 621 | 621 | -8 (-1.27%) | 109,200 |
| 14 Jun 2022 | JPY | 625 | 631 | 623 | 629 | 629 | -4 (-0.63%) | 95,600 |
| 13 Jun 2022 | JPY | 630 | 634 | 628 | 633 | 633 | -4 (-0.63%) | 81,700 |
| 10 Jun 2022 | JPY | 643 | 646 | 637 | 637 | 637 | -7 (-1.09%) | 88,600 |
| 9 Jun 2022 | JPY | 643 | 648 | 640 | 644 | 644 | -2 (-0.31%) | 73,200 |
| 8 Jun 2022 | JPY | 639 | 647 | 639 | 646 | 646 | +7 (+1.10%) | 62,700 |
| 7 Jun 2022 | JPY | 635 | 644 | 635 | 639 | 639 | +5 (+0.79%) | 67,600 |
| 6 Jun 2022 | JPY | 630 | 637 | 629 | 634 | 634 | 0.0 (0.0%) | 73,500 |
| 3 Jun 2022 | JPY | 641 | 643 | 633 | 634 | 634 | -4 (-0.63%) | 71,900 |
| 2 Jun 2022 | JPY | 637 | 641 | 635 | 638 | 638 | -3 (-0.47%) | 52,200 |
| 1 Jun 2022 | JPY | 628 | 642 | 628 | 641 | 641 | +10 (+1.58%) | 97,900 |
| 31 May 2022 | JPY | 636 | 636 | 628 | 631 | 631 | -4 (-0.63%) | 69,000 |
