| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2024 | JPY | 708 | 724 | 693 | 701 | 701 | +23 (+3.39%) | 83,500 |
| 5 Aug 2024 | JPY | 702 | 710 | 653 | 678 | 678 | -50 (-6.87%) | 116,000 |
| 2 Aug 2024 | JPY | 760 | 760 | 727 | 728 | 728 | -37 (-4.84%) | 100,500 |
| 1 Aug 2024 | JPY | 790 | 790 | 765 | 765 | 765 | -29 (-3.65%) | 50,700 |
| 31 Jul 2024 | JPY | 767 | 794 | 767 | 794 | 794 | +25 (+3.25%) | 47,500 |
| 30 Jul 2024 | JPY | 772 | 775 | 766 | 769 | 769 | -12 (-1.54%) | 48,500 |
| 29 Jul 2024 | JPY | 776 | 785 | 772 | 781 | 781 | +10 (+1.30%) | 49,900 |
| 26 Jul 2024 | JPY | 775 | 777 | 771 | 771 | 771 | -2 (-0.26%) | 37,200 |
| 25 Jul 2024 | JPY | 777 | 782 | 771 | 773 | 773 | -6 (-0.77%) | 54,300 |
| 24 Jul 2024 | JPY | 784 | 786 | 779 | 779 | 779 | -5 (-0.64%) | 32,500 |
| 23 Jul 2024 | JPY | 791 | 793 | 784 | 784 | 784 | -1 (-0.13%) | 19,200 |
| 22 Jul 2024 | JPY | 801 | 801 | 785 | 785 | 785 | -12 (-1.51%) | 34,800 |
| 19 Jul 2024 | JPY | 800 | 801 | 787 | 797 | 797 | +1 (+0.13%) | 47,500 |
| 18 Jul 2024 | JPY | 798 | 803 | 796 | 796 | 796 | -4 (-0.50%) | 27,000 |
| 17 Jul 2024 | JPY | 793 | 805 | 793 | 800 | 800 | +8 (+1.01%) | 28,100 |
| 16 Jul 2024 | JPY | 799 | 802 | 791 | 792 | 792 | -1 (-0.13%) | 48,100 |
| 12 Jul 2024 | JPY | 782 | 798 | 781 | 793 | 793 | +5 (+0.63%) | 52,700 |
| 11 Jul 2024 | JPY | 784 | 788 | 779 | 788 | 788 | +13 (+1.68%) | 49,700 |
| 10 Jul 2024 | JPY | 781 | 781 | 772 | 775 | 775 | -4 (-0.51%) | 63,800 |
| 9 Jul 2024 | JPY | 773 | 783 | 773 | 779 | 779 | +10 (+1.30%) | 57,700 |
| 8 Jul 2024 | JPY | 769 | 773 | 766 | 769 | 769 | 0.0 (0.0%) | 50,000 |
| 5 Jul 2024 | JPY | 777 | 779 | 768 | 769 | 769 | -10 (-1.28%) | 64,700 |
| 4 Jul 2024 | JPY | 782 | 782 | 775 | 779 | 779 | -1 (-0.13%) | 33,300 |
| 3 Jul 2024 | JPY | 778 | 783 | 778 | 780 | 780 | +3 (+0.39%) | 55,500 |
| 2 Jul 2024 | JPY | 777 | 780 | 773 | 777 | 777 | 0.0 (0.0%) | 50,500 |
| 1 Jul 2024 | JPY | 779 | 782 | 776 | 777 | 777 | +1 (+0.13%) | 41,200 |
| 28 Jun 2024 | JPY | 776 | 776 | 771 | 776 | 776 | +2 (+0.26%) | 44,800 |
| 27 Jun 2024 | JPY | 765 | 775 | 764 | 774 | 774 | -10 (-1.28%) | 92,900 |
| 26 Jun 2024 | JPY | 786 | 787 | 772 | 784 | 784 | +2 (+0.26%) | 257,000 |
| 25 Jun 2024 | JPY | 774 | 782 | 771 | 782 | 782 | +11 (+1.43%) | 93,400 |
