| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2022 | JPY | 627 | 636 | 626 | 635 | 635 | +12 (+1.93%) | 223,700 |
| 27 May 2022 | JPY | 625 | 625 | 617 | 623 | 623 | +5 (+0.81%) | 81,300 |
| 26 May 2022 | JPY | 620 | 625 | 618 | 618 | 618 | -1 (-0.16%) | 70,200 |
| 25 May 2022 | JPY | 620 | 623 | 618 | 619 | 619 | -1 (-0.16%) | 62,400 |
| 24 May 2022 | JPY | 633 | 634 | 619 | 620 | 620 | -12 (-1.90%) | 88,300 |
| 23 May 2022 | JPY | 629 | 635 | 628 | 632 | 632 | +9 (+1.44%) | 85,700 |
| 20 May 2022 | JPY | 626 | 626 | 621 | 623 | 623 | -5 (-0.80%) | 90,500 |
| 19 May 2022 | JPY | 620 | 629 | 616 | 628 | 628 | -6 (-0.95%) | 134,800 |
| 18 May 2022 | JPY | 633 | 636 | 631 | 634 | 634 | +1 (+0.16%) | 72,000 |
| 17 May 2022 | JPY | 635 | 638 | 632 | 633 | 633 | -4 (-0.63%) | 53,100 |
| 16 May 2022 | JPY | 650 | 650 | 634 | 637 | 637 | -9 (-1.39%) | 75,300 |
| 13 May 2022 | JPY | 633 | 646 | 630 | 646 | 646 | +13 (+2.05%) | 96,500 |
| 12 May 2022 | JPY | 643 | 646 | 633 | 633 | 633 | -14 (-2.16%) | 106,400 |
| 11 May 2022 | JPY | 650 | 653 | 646 | 647 | 647 | -4 (-0.61%) | 91,000 |
| 10 May 2022 | JPY | 653 | 660 | 650 | 651 | 651 | -9 (-1.36%) | 104,700 |
| 9 May 2022 | JPY | 657 | 665 | 655 | 660 | 660 | -4 (-0.60%) | 64,200 |
| 6 May 2022 | JPY | 659 | 665 | 656 | 664 | 664 | -5 (-0.75%) | 78,200 |
| 2 May 2022 | JPY | 669 | 672 | 659 | 669 | 669 | +10 (+1.52%) | 78,700 |
| 28 Apr 2022 | JPY | 655 | 668 | 653 | 659 | 659 | +18 (+2.81%) | 86,600 |
| 27 Apr 2022 | JPY | 658 | 662 | 641 | 641 | 641 | -24 (-3.61%) | 394,200 |
| 26 Apr 2022 | JPY | 661 | 667 | 660 | 665 | 665 | +5 (+0.76%) | 57,200 |
| 25 Apr 2022 | JPY | 656 | 662 | 656 | 660 | 660 | -2 (-0.30%) | 46,900 |
| 22 Apr 2022 | JPY | 661 | 666 | 660 | 662 | 662 | -9 (-1.34%) | 59,100 |
| 21 Apr 2022 | JPY | 665 | 671 | 665 | 671 | 671 | +7 (+1.05%) | 64,400 |
| 20 Apr 2022 | JPY | 660 | 668 | 657 | 664 | 664 | +12 (+1.84%) | 67,100 |
| 19 Apr 2022 | JPY | 655 | 657 | 652 | 652 | 652 | 0.0 (0.0%) | 47,700 |
| 18 Apr 2022 | JPY | 656 | 659 | 651 | 652 | 652 | -7 (-1.06%) | 68,200 |
| 15 Apr 2022 | JPY | 659 | 663 | 657 | 659 | 659 | -8 (-1.20%) | 48,700 |
| 14 Apr 2022 | JPY | 664 | 668 | 662 | 667 | 667 | +4 (+0.60%) | 49,500 |
| 13 Apr 2022 | JPY | 656 | 664 | 656 | 663 | 663 | +8 (+1.22%) | 68,500 |
