| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2022 | JPY | 663 | 668 | 655 | 655 | 655 | -14 (-2.09%) | 73,800 |
| 11 Apr 2022 | JPY | 666 | 671 | 663 | 669 | 669 | +3 (+0.45%) | 62,800 |
| 8 Apr 2022 | JPY | 667 | 675 | 661 | 666 | 666 | -8 (-1.19%) | 118,900 |
| 7 Apr 2022 | JPY | 674 | 679 | 667 | 674 | 674 | -4 (-0.59%) | 86,000 |
| 6 Apr 2022 | JPY | 683 | 686 | 675 | 678 | 678 | -6 (-0.88%) | 65,600 |
| 5 Apr 2022 | JPY | 695 | 696 | 684 | 684 | 684 | -1 (-0.15%) | 59,600 |
| 4 Apr 2022 | JPY | 690 | 690 | 684 | 685 | 685 | +3 (+0.44%) | 45,000 |
| 1 Apr 2022 | JPY | 683 | 685 | 677 | 682 | 682 | -8 (-1.16%) | 89,600 |
| 31 Mar 2022 | JPY | 683 | 695 | 682 | 690 | 690 | -3 (-0.43%) | 72,400 |
| 30 Mar 2022 | JPY | 701 | 701 | 686 | 693 | 693 | -6 (-0.86%) | 66,100 |
| 29 Mar 2022 | JPY | 699 | 699 | 691 | 699 | 699 | -2 (-0.29%) | 88,300 |
| 28 Mar 2022 | JPY | 704 | 706 | 698 | 701 | 701 | -3 (-0.43%) | 42,400 |
| 25 Mar 2022 | JPY | 706 | 709 | 698 | 704 | 704 | -2 (-0.28%) | 51,700 |
| 24 Mar 2022 | JPY | 705 | 706 | 694 | 706 | 706 | -5 (-0.70%) | 68,400 |
| 23 Mar 2022 | JPY | 709 | 712 | 702 | 711 | 711 | +8 (+1.14%) | 62,700 |
| 22 Mar 2022 | JPY | 712 | 712 | 700 | 703 | 703 | +7 (+1.01%) | 87,700 |
| 18 Mar 2022 | JPY | 692 | 698 | 690 | 696 | 696 | +1 (+0.14%) | 105,300 |
| 17 Mar 2022 | JPY | 692 | 698 | 685 | 695 | 695 | +18 (+2.66%) | 75,800 |
| 16 Mar 2022 | JPY | 691 | 691 | 675 | 677 | 677 | -10 (-1.46%) | 73,100 |
| 15 Mar 2022 | JPY | 684 | 687 | 676 | 687 | 687 | +8 (+1.18%) | 65,000 |
| 14 Mar 2022 | JPY | 680 | 687 | 676 | 679 | 679 | +5 (+0.74%) | 66,200 |
| 11 Mar 2022 | JPY | 675 | 683 | 672 | 674 | 674 | -18 (-2.60%) | 97,600 |
| 10 Mar 2022 | JPY | 680 | 692 | 673 | 692 | 692 | +30 (+4.53%) | 85,200 |
| 9 Mar 2022 | JPY | 664 | 672 | 660 | 662 | 662 | -2 (-0.30%) | 53,200 |
| 8 Mar 2022 | JPY | 662 | 681 | 659 | 664 | 664 | -7 (-1.04%) | 74,800 |
| 7 Mar 2022 | JPY | 681 | 684 | 669 | 671 | 671 | -15 (-2.19%) | 76,800 |
| 4 Mar 2022 | JPY | 696 | 703 | 686 | 686 | 686 | -16 (-2.28%) | 38,800 |
| 3 Mar 2022 | JPY | 691 | 710 | 691 | 702 | 702 | +14 (+2.03%) | 54,100 |
| 2 Mar 2022 | JPY | 697 | 699 | 687 | 688 | 688 | -20 (-2.82%) | 62,200 |
| 1 Mar 2022 | JPY | 722 | 722 | 704 | 708 | 708 | -9 (-1.26%) | 56,600 |
