| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2022 | JPY | 708 | 719 | 706 | 717 | 717 | +8 (+1.13%) | 56,800 |
| 25 Feb 2022 | JPY | 709 | 709 | 699 | 709 | 709 | 0.0 (0.0%) | 52,700 |
| 24 Feb 2022 | JPY | 708 | 711 | 700 | 709 | 709 | +4 (+0.57%) | 76,900 |
| 22 Feb 2022 | JPY | 716 | 716 | 702 | 705 | 705 | -16 (-2.22%) | 42,600 |
| 21 Feb 2022 | JPY | 722 | 728 | 719 | 721 | 721 | -11 (-1.50%) | 32,800 |
| 18 Feb 2022 | JPY | 741 | 746 | 732 | 732 | 732 | -17 (-2.27%) | 45,300 |
| 17 Feb 2022 | JPY | 753 | 754 | 744 | 749 | 749 | -9 (-1.19%) | 43,300 |
| 16 Feb 2022 | JPY | 752 | 761 | 752 | 758 | 758 | +12 (+1.61%) | 81,300 |
| 15 Feb 2022 | JPY | 751 | 759 | 746 | 746 | 746 | -3 (-0.40%) | 94,900 |
| 14 Feb 2022 | JPY | 740 | 754 | 739 | 749 | 749 | +2 (+0.27%) | 82,800 |
| 10 Feb 2022 | JPY | 759 | 759 | 743 | 747 | 747 | -12 (-1.58%) | 74,700 |
| 9 Feb 2022 | JPY | 748 | 765 | 747 | 759 | 759 | +11 (+1.47%) | 83,400 |
| 8 Feb 2022 | JPY | 750 | 760 | 748 | 748 | 748 | -1 (-0.13%) | 72,100 |
| 7 Feb 2022 | JPY | 740 | 751 | 740 | 749 | 749 | +3 (+0.40%) | 53,100 |
| 4 Feb 2022 | JPY | 748 | 750 | 743 | 746 | 746 | -2 (-0.27%) | 53,000 |
| 3 Feb 2022 | JPY | 728 | 749 | 727 | 748 | 748 | +16 (+2.19%) | 73,200 |
| 2 Feb 2022 | JPY | 732 | 735 | 727 | 732 | 732 | 0.0 (0.0%) | 101,000 |
| 1 Feb 2022 | JPY | 741 | 743 | 732 | 732 | 732 | -9 (-1.21%) | 38,400 |
| 31 Jan 2022 | JPY | 729 | 742 | 727 | 741 | 741 | +7 (+0.95%) | 74,000 |
| 28 Jan 2022 | JPY | 722 | 734 | 718 | 734 | 734 | +17 (+2.37%) | 288,500 |
| 27 Jan 2022 | JPY | 725 | 731 | 714 | 717 | 717 | -8 (-1.10%) | 95,500 |
| 26 Jan 2022 | JPY | 736 | 742 | 725 | 725 | 725 | -13 (-1.76%) | 82,400 |
| 25 Jan 2022 | JPY | 736 | 740 | 729 | 738 | 738 | -6 (-0.81%) | 91,600 |
| 24 Jan 2022 | JPY | 728 | 744 | 727 | 744 | 744 | +16 (+2.20%) | 154,100 |
| 21 Jan 2022 | JPY | 724 | 730 | 718 | 728 | 728 | +2 (+0.28%) | 105,200 |
| 20 Jan 2022 | JPY | 723 | 736 | 723 | 726 | 726 | +2 (+0.28%) | 105,700 |
| 19 Jan 2022 | JPY | 734 | 740 | 724 | 724 | 724 | -14 (-1.90%) | 88,900 |
| 18 Jan 2022 | JPY | 746 | 749 | 736 | 738 | 738 | -2 (-0.27%) | 102,700 |
| 17 Jan 2022 | JPY | 739 | 750 | 738 | 740 | 740 | +3 (+0.41%) | 62,500 |
| 14 Jan 2022 | JPY | 740 | 741 | 730 | 737 | 737 | -10 (-1.34%) | 125,500 |
