| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2022 | JPY | 754 | 757 | 747 | 747 | 747 | -7 (-0.93%) | 99,700 |
| 12 Jan 2022 | JPY | 745 | 759 | 745 | 754 | 754 | +9 (+1.21%) | 111,500 |
| 11 Jan 2022 | JPY | 741 | 747 | 733 | 745 | 745 | +2 (+0.27%) | 85,400 |
| 7 Jan 2022 | JPY | 748 | 754 | 741 | 743 | 743 | -3 (-0.40%) | 61,900 |
| 6 Jan 2022 | JPY | 755 | 756 | 746 | 746 | 746 | -10 (-1.32%) | 112,900 |
| 5 Jan 2022 | JPY | 742 | 760 | 742 | 756 | 756 | +14 (+1.89%) | 107,700 |
| 4 Jan 2022 | JPY | 733 | 748 | 731 | 742 | 742 | +17 (+2.34%) | 229,800 |
| 30 Dec 2021 | JPY | 717 | 729 | 716 | 725 | 725 | -6 (-0.82%) | 47,500 |
| 29 Dec 2021 | JPY | 716 | 731 | 715 | 731 | 731 | 0.0 (0.0%) | 139,100 |
| 28 Dec 2021 | JPY | 730 | 732 | 726 | 731 | 731 | +8 (+1.11%) | 222,700 |
| 27 Dec 2021 | JPY | 725 | 725 | 719 | 723 | 723 | 0.0 (0.0%) | 103,000 |
| 24 Dec 2021 | JPY | 733 | 733 | 722 | 723 | 723 | -7 (-0.96%) | 104,000 |
| 23 Dec 2021 | JPY | 731 | 732 | 728 | 730 | 730 | +1 (+0.14%) | 75,100 |
| 22 Dec 2021 | JPY | 726 | 730 | 725 | 729 | 729 | +3 (+0.41%) | 73,500 |
| 21 Dec 2021 | JPY | 733 | 735 | 726 | 726 | 726 | +1 (+0.14%) | 149,000 |
| 20 Dec 2021 | JPY | 737 | 737 | 722 | 725 | 725 | -12 (-1.63%) | 110,100 |
| 17 Dec 2021 | JPY | 739 | 742 | 733 | 737 | 737 | -2 (-0.27%) | 117,300 |
| 16 Dec 2021 | JPY | 738 | 742 | 736 | 739 | 739 | +5 (+0.68%) | 114,200 |
| 15 Dec 2021 | JPY | 734 | 739 | 733 | 734 | 734 | 0.0 (0.0%) | 65,300 |
| 14 Dec 2021 | JPY | 735 | 738 | 730 | 734 | 734 | -2 (-0.27%) | 80,800 |
| 13 Dec 2021 | JPY | 741 | 742 | 732 | 736 | 736 | -2 (-0.27%) | 90,600 |
| 10 Dec 2021 | JPY | 734 | 742 | 733 | 738 | 738 | +5 (+0.68%) | 140,400 |
| 9 Dec 2021 | JPY | 731 | 734 | 724 | 733 | 733 | +1 (+0.14%) | 84,000 |
| 8 Dec 2021 | JPY | 730 | 734 | 725 | 732 | 732 | +3 (+0.41%) | 98,700 |
| 7 Dec 2021 | JPY | 715 | 729 | 713 | 729 | 729 | +21 (+2.97%) | 185,100 |
| 6 Dec 2021 | JPY | 703 | 713 | 703 | 708 | 708 | +8 (+1.14%) | 113,800 |
| 3 Dec 2021 | JPY | 693 | 700 | 693 | 700 | 700 | +12 (+1.74%) | 118,800 |
| 2 Dec 2021 | JPY | 680 | 695 | 679 | 688 | 688 | +6 (+0.88%) | 118,400 |
| 1 Dec 2021 | JPY | 672 | 688 | 670 | 682 | 682 | +8 (+1.19%) | 104,900 |
| 30 Nov 2021 | JPY | 694 | 694 | 672 | 674 | 674 | 0.0 (0.0%) | 117,500 |
