| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2021 | JPY | 677 | 682 | 671 | 674 | 674 | -8 (-1.17%) | 117,100 |
| 26 Nov 2021 | JPY | 691 | 691 | 680 | 682 | 682 | -12 (-1.73%) | 94,500 |
| 25 Nov 2021 | JPY | 688 | 694 | 687 | 694 | 694 | +8 (+1.17%) | 46,900 |
| 24 Nov 2021 | JPY | 692 | 697 | 686 | 686 | 686 | -6 (-0.87%) | 81,100 |
| 22 Nov 2021 | JPY | 693 | 696 | 687 | 692 | 692 | -1 (-0.14%) | 114,800 |
| 19 Nov 2021 | JPY | 689 | 693 | 677 | 693 | 693 | +4 (+0.58%) | 263,000 |
| 18 Nov 2021 | JPY | 679 | 689 | 671 | 689 | 689 | +44 (+6.82%) | 417,100 |
| 17 Nov 2021 | JPY | 655 | 656 | 645 | 645 | 645 | -12 (-1.83%) | 107,400 |
| 16 Nov 2021 | JPY | 665 | 665 | 655 | 657 | 657 | -6 (-0.90%) | 58,500 |
| 15 Nov 2021 | JPY | 669 | 669 | 660 | 663 | 663 | -7 (-1.04%) | 65,900 |
| 12 Nov 2021 | JPY | 661 | 670 | 661 | 670 | 670 | +10 (+1.52%) | 59,400 |
| 11 Nov 2021 | JPY | 667 | 667 | 660 | 660 | 660 | -10 (-1.49%) | 41,900 |
| 10 Nov 2021 | JPY | 667 | 670 | 665 | 670 | 670 | +4 (+0.60%) | 35,900 |
| 9 Nov 2021 | JPY | 674 | 676 | 666 | 666 | 666 | -9 (-1.33%) | 72,900 |
| 8 Nov 2021 | JPY | 684 | 685 | 673 | 675 | 675 | -5 (-0.74%) | 45,800 |
| 5 Nov 2021 | JPY | 694 | 694 | 679 | 680 | 680 | -18 (-2.58%) | 50,500 |
| 4 Nov 2021 | JPY | 687 | 698 | 685 | 698 | 698 | +15 (+2.20%) | 74,800 |
| 2 Nov 2021 | JPY | 687 | 687 | 682 | 683 | 683 | -7 (-1.01%) | 25,200 |
| 1 Nov 2021 | JPY | 690 | 690 | 682 | 690 | 690 | +7 (+1.02%) | 43,800 |
| 29 Oct 2021 | JPY | 674 | 683 | 674 | 683 | 683 | +11 (+1.64%) | 34,600 |
| 28 Oct 2021 | JPY | 675 | 684 | 672 | 672 | 672 | -4 (-0.59%) | 50,400 |
| 27 Oct 2021 | JPY | 677 | 680 | 676 | 676 | 676 | -3 (-0.44%) | 17,700 |
| 26 Oct 2021 | JPY | 675 | 680 | 675 | 679 | 679 | +4 (+0.59%) | 24,200 |
| 25 Oct 2021 | JPY | 678 | 682 | 675 | 675 | 675 | -6 (-0.88%) | 38,300 |
| 22 Oct 2021 | JPY | 680 | 685 | 679 | 681 | 681 | -1 (-0.15%) | 29,600 |
| 21 Oct 2021 | JPY | 686 | 690 | 682 | 682 | 682 | -5 (-0.73%) | 34,800 |
| 20 Oct 2021 | JPY | 693 | 695 | 687 | 687 | 687 | -5 (-0.72%) | 21,700 |
| 19 Oct 2021 | JPY | 697 | 697 | 691 | 692 | 692 | -6 (-0.86%) | 14,000 |
| 18 Oct 2021 | JPY | 693 | 698 | 689 | 698 | 698 | +10 (+1.45%) | 41,100 |
| 15 Oct 2021 | JPY | 684 | 690 | 682 | 688 | 688 | +8 (+1.18%) | 38,800 |
