| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2021 | JPY | 679 | 680 | 675 | 680 | 680 | -2 (-0.29%) | 26,900 |
| 13 Oct 2021 | JPY | 680 | 683 | 678 | 682 | 682 | +2 (+0.29%) | 24,100 |
| 12 Oct 2021 | JPY | 689 | 689 | 680 | 680 | 680 | -12 (-1.73%) | 29,300 |
| 11 Oct 2021 | JPY | 686 | 692 | 685 | 692 | 692 | +6 (+0.87%) | 20,600 |
| 8 Oct 2021 | JPY | 687 | 690 | 685 | 686 | 686 | +9 (+1.33%) | 44,300 |
| 7 Oct 2021 | JPY | 690 | 690 | 677 | 677 | 677 | -7 (-1.02%) | 59,800 |
| 6 Oct 2021 | JPY | 690 | 697 | 684 | 684 | 684 | -3 (-0.44%) | 53,700 |
| 5 Oct 2021 | JPY | 689 | 696 | 686 | 687 | 687 | -7 (-1.01%) | 69,500 |
| 4 Oct 2021 | JPY | 695 | 696 | 689 | 694 | 694 | +2 (+0.29%) | 39,700 |
| 1 Oct 2021 | JPY | 701 | 701 | 687 | 692 | 692 | -11 (-1.56%) | 94,500 |
| 30 Sep 2021 | JPY | 703 | 711 | 702 | 703 | 703 | +2 (+0.29%) | 58,700 |
| 29 Sep 2021 | JPY | 704 | 704 | 693 | 701 | 701 | -11 (-1.54%) | 89,000 |
| 28 Sep 2021 | JPY | 702 | 712 | 700 | 712 | 712 | +11 (+1.57%) | 84,300 |
| 27 Sep 2021 | JPY | 709 | 709 | 700 | 701 | 701 | -4 (-0.57%) | 45,500 |
| 24 Sep 2021 | JPY | 708 | 708 | 697 | 705 | 705 | +16 (+2.32%) | 72,200 |
| 22 Sep 2021 | JPY | 702 | 702 | 689 | 689 | 689 | -13 (-1.85%) | 78,700 |
| 21 Sep 2021 | JPY | 704 | 705 | 700 | 702 | 702 | -13 (-1.82%) | 61,900 |
| 17 Sep 2021 | JPY | 710 | 715 | 706 | 715 | 715 | +8 (+1.13%) | 90,900 |
| 16 Sep 2021 | JPY | 707 | 710 | 705 | 707 | 707 | -2 (-0.28%) | 67,300 |
| 15 Sep 2021 | JPY | 712 | 712 | 704 | 709 | 709 | -5 (-0.70%) | 62,000 |
| 14 Sep 2021 | JPY | 712 | 715 | 707 | 714 | 714 | +3 (+0.42%) | 100,700 |
| 13 Sep 2021 | JPY | 694 | 711 | 693 | 711 | 711 | +14 (+2.01%) | 117,200 |
| 10 Sep 2021 | JPY | 688 | 697 | 687 | 697 | 697 | +10 (+1.46%) | 101,800 |
| 9 Sep 2021 | JPY | 690 | 692 | 687 | 687 | 687 | -7 (-1.01%) | 51,500 |
| 8 Sep 2021 | JPY | 688 | 694 | 686 | 694 | 694 | +7 (+1.02%) | 94,200 |
| 7 Sep 2021 | JPY | 685 | 688 | 683 | 687 | 687 | +6 (+0.88%) | 91,200 |
| 6 Sep 2021 | JPY | 680 | 684 | 679 | 681 | 681 | +2 (+0.29%) | 81,900 |
| 3 Sep 2021 | JPY | 671 | 679 | 669 | 679 | 679 | +10 (+1.49%) | 86,500 |
| 2 Sep 2021 | JPY | 670 | 672 | 667 | 669 | 669 | +2 (+0.30%) | 49,600 |
| 1 Sep 2021 | JPY | 663 | 669 | 662 | 667 | 667 | +6 (+0.91%) | 52,600 |
