| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2021 | JPY | 664 | 668 | 660 | 661 | 661 | -4 (-0.60%) | 37,800 |
| 30 Aug 2021 | JPY | 660 | 665 | 659 | 665 | 665 | +8 (+1.22%) | 44,900 |
| 27 Aug 2021 | JPY | 654 | 657 | 652 | 657 | 657 | +2 (+0.31%) | 16,100 |
| 26 Aug 2021 | JPY | 655 | 656 | 651 | 655 | 655 | -1 (-0.15%) | 24,000 |
| 25 Aug 2021 | JPY | 658 | 661 | 654 | 656 | 656 | +2 (+0.31%) | 25,400 |
| 24 Aug 2021 | JPY | 650 | 659 | 650 | 654 | 654 | +4 (+0.62%) | 31,300 |
| 23 Aug 2021 | JPY | 655 | 656 | 650 | 650 | 650 | +4 (+0.62%) | 40,100 |
| 20 Aug 2021 | JPY | 650 | 653 | 645 | 646 | 646 | -4 (-0.62%) | 48,800 |
| 19 Aug 2021 | JPY | 655 | 657 | 650 | 650 | 650 | -6 (-0.91%) | 31,900 |
| 18 Aug 2021 | JPY | 653 | 660 | 653 | 656 | 656 | +6 (+0.92%) | 33,100 |
| 17 Aug 2021 | JPY | 655 | 659 | 650 | 650 | 650 | -3 (-0.46%) | 47,600 |
| 16 Aug 2021 | JPY | 662 | 662 | 653 | 653 | 653 | -12 (-1.80%) | 56,700 |
| 13 Aug 2021 | JPY | 663 | 665 | 661 | 665 | 665 | +1 (+0.15%) | 20,300 |
| 12 Aug 2021 | JPY | 665 | 665 | 658 | 664 | 664 | +6 (+0.91%) | 31,100 |
| 11 Aug 2021 | JPY | 656 | 661 | 654 | 658 | 658 | +7 (+1.08%) | 50,500 |
| 10 Aug 2021 | JPY | 658 | 659 | 651 | 651 | 651 | -10 (-1.51%) | 64,900 |
| 6 Aug 2021 | JPY | 658 | 661 | 654 | 661 | 661 | +6 (+0.92%) | 24,200 |
| 5 Aug 2021 | JPY | 659 | 659 | 655 | 655 | 655 | -7 (-1.06%) | 35,600 |
| 4 Aug 2021 | JPY | 661 | 663 | 659 | 662 | 662 | -1 (-0.15%) | 32,700 |
| 3 Aug 2021 | JPY | 669 | 670 | 663 | 663 | 663 | -9 (-1.34%) | 24,300 |
| 2 Aug 2021 | JPY | 661 | 672 | 660 | 672 | 672 | +17 (+2.60%) | 86,200 |
| 30 Jul 2021 | JPY | 663 | 665 | 652 | 655 | 655 | -10 (-1.50%) | 57,100 |
| 29 Jul 2021 | JPY | 663 | 665 | 660 | 665 | 665 | +4 (+0.61%) | 32,000 |
| 28 Jul 2021 | JPY | 661 | 666 | 661 | 661 | 661 | -3 (-0.45%) | 23,600 |
| 27 Jul 2021 | JPY | 665 | 666 | 659 | 664 | 664 | +6 (+0.91%) | 36,400 |
| 26 Jul 2021 | JPY | 669 | 669 | 657 | 658 | 658 | -3 (-0.45%) | 69,700 |
| 21 Jul 2021 | JPY | 656 | 663 | 656 | 661 | 661 | +9 (+1.38%) | 49,600 |
| 20 Jul 2021 | JPY | 653 | 657 | 652 | 652 | 652 | -3 (-0.46%) | 57,100 |
| 19 Jul 2021 | JPY | 657 | 661 | 654 | 655 | 655 | -5 (-0.76%) | 62,700 |
| 16 Jul 2021 | JPY | 659 | 664 | 658 | 660 | 660 | 0.0 (0.0%) | 48,300 |
