| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2021 | JPY | 666 | 666 | 660 | 660 | 660 | -4 (-0.60%) | 65,200 |
| 14 Jul 2021 | JPY | 666 | 669 | 664 | 664 | 664 | -5 (-0.75%) | 41,100 |
| 13 Jul 2021 | JPY | 660 | 669 | 660 | 669 | 669 | +11 (+1.67%) | 96,900 |
| 12 Jul 2021 | JPY | 645 | 658 | 645 | 658 | 658 | +20 (+3.13%) | 115,300 |
| 9 Jul 2021 | JPY | 641 | 641 | 628 | 638 | 638 | -7 (-1.09%) | 192,200 |
| 8 Jul 2021 | JPY | 646 | 649 | 645 | 645 | 645 | -1 (-0.15%) | 70,000 |
| 7 Jul 2021 | JPY | 648 | 651 | 646 | 646 | 646 | -4 (-0.62%) | 70,800 |
| 6 Jul 2021 | JPY | 651 | 652 | 650 | 650 | 650 | +1 (+0.15%) | 36,700 |
| 5 Jul 2021 | JPY | 649 | 651 | 648 | 649 | 649 | 0.0 (0.0%) | 46,100 |
| 2 Jul 2021 | JPY | 648 | 650 | 647 | 649 | 649 | +3 (+0.46%) | 59,600 |
| 1 Jul 2021 | JPY | 645 | 649 | 644 | 646 | 646 | +2 (+0.31%) | 70,100 |
| 30 Jun 2021 | JPY | 655 | 656 | 644 | 644 | 644 | -8 (-1.23%) | 112,800 |
| 29 Jun 2021 | JPY | 657 | 657 | 650 | 652 | 652 | -17 (-2.54%) | 179,700 |
| 28 Jun 2021 | JPY | 667 | 669 | 667 | 669 | 669 | +2 (+0.30%) | 192,600 |
| 25 Jun 2021 | JPY | 670 | 671 | 665 | 667 | 667 | +1 (+0.15%) | 87,600 |
| 24 Jun 2021 | JPY | 663 | 666 | 662 | 666 | 666 | +3 (+0.45%) | 47,700 |
| 23 Jun 2021 | JPY | 668 | 668 | 660 | 663 | 663 | -2 (-0.30%) | 48,100 |
| 22 Jun 2021 | JPY | 663 | 668 | 662 | 665 | 665 | +12 (+1.84%) | 87,500 |
| 21 Jun 2021 | JPY | 663 | 663 | 653 | 653 | 653 | -13 (-1.95%) | 140,600 |
| 18 Jun 2021 | JPY | 669 | 671 | 664 | 666 | 666 | 0.0 (0.0%) | 106,500 |
| 17 Jun 2021 | JPY | 669 | 672 | 666 | 666 | 666 | -2 (-0.30%) | 60,700 |
| 16 Jun 2021 | JPY | 664 | 671 | 663 | 668 | 668 | +4 (+0.60%) | 70,500 |
| 15 Jun 2021 | JPY | 663 | 666 | 661 | 664 | 664 | +1 (+0.15%) | 100,300 |
| 14 Jun 2021 | JPY | 671 | 673 | 663 | 663 | 663 | -4 (-0.60%) | 72,200 |
| 11 Jun 2021 | JPY | 667 | 670 | 665 | 667 | 667 | -2 (-0.30%) | 126,400 |
| 10 Jun 2021 | JPY | 667 | 673 | 665 | 669 | 669 | +3 (+0.45%) | 88,900 |
| 9 Jun 2021 | JPY | 667 | 669 | 665 | 666 | 666 | +2 (+0.30%) | 74,300 |
| 8 Jun 2021 | JPY | 663 | 666 | 661 | 664 | 664 | +2 (+0.30%) | 96,600 |
| 7 Jun 2021 | JPY | 657 | 663 | 657 | 662 | 662 | +2 (+0.30%) | 75,100 |
| 4 Jun 2021 | JPY | 657 | 661 | 655 | 660 | 660 | +3 (+0.46%) | 151,500 |
