| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2021 | JPY | 655 | 658 | 654 | 657 | 657 | 0.0 (0.0%) | 107,600 |
| 2 Jun 2021 | JPY | 660 | 663 | 655 | 657 | 657 | -3 (-0.45%) | 116,300 |
| 1 Jun 2021 | JPY | 662 | 662 | 654 | 660 | 660 | -1 (-0.15%) | 94,800 |
| 31 May 2021 | JPY | 665 | 666 | 656 | 661 | 661 | -6 (-0.90%) | 111,900 |
| 28 May 2021 | JPY | 662 | 681 | 660 | 667 | 667 | +20 (+3.09%) | 318,300 |
| 27 May 2021 | JPY | 655 | 661 | 636 | 647 | 647 | -11 (-1.67%) | 1,094,600 |
| 26 May 2021 | JPY | 663 | 664 | 652 | 658 | 658 | -6 (-0.90%) | 272,200 |
| 25 May 2021 | JPY | 682 | 684 | 664 | 664 | 664 | -20 (-2.92%) | 353,700 |
| 24 May 2021 | JPY | 683 | 688 | 678 | 684 | 684 | +1 (+0.15%) | 235,100 |
| 21 May 2021 | JPY | 688 | 689 | 683 | 683 | 683 | -6 (-0.87%) | 193,900 |
| 20 May 2021 | JPY | 688 | 696 | 688 | 689 | 689 | +1 (+0.15%) | 127,400 |
| 19 May 2021 | JPY | 690 | 694 | 686 | 688 | 688 | -10 (-1.43%) | 159,800 |
| 18 May 2021 | JPY | 695 | 699 | 693 | 698 | 698 | +4 (+0.58%) | 107,500 |
| 17 May 2021 | JPY | 709 | 712 | 693 | 694 | 694 | -15 (-2.12%) | 154,900 |
| 14 May 2021 | JPY | 710 | 715 | 708 | 709 | 709 | +7 (+1.00%) | 94,000 |
| 13 May 2021 | JPY | 714 | 720 | 702 | 702 | 702 | -14 (-1.96%) | 120,800 |
| 12 May 2021 | JPY | 741 | 742 | 713 | 716 | 716 | -27 (-3.63%) | 185,200 |
| 11 May 2021 | JPY | 754 | 757 | 743 | 743 | 743 | -11 (-1.46%) | 51,700 |
| 10 May 2021 | JPY | 752 | 756 | 752 | 754 | 754 | +4 (+0.53%) | 32,700 |
| 7 May 2021 | JPY | 740 | 753 | 739 | 750 | 750 | +13 (+1.76%) | 53,800 |
| 6 May 2021 | JPY | 731 | 742 | 731 | 737 | 737 | +5 (+0.68%) | 70,900 |
| 30 Apr 2021 | JPY | 739 | 742 | 732 | 732 | 732 | -8 (-1.08%) | 96,100 |
| 28 Apr 2021 | JPY | 742 | 747 | 738 | 740 | 740 | -2 (-0.27%) | 63,200 |
| 27 Apr 2021 | JPY | 750 | 754 | 742 | 742 | 742 | -8 (-1.07%) | 69,100 |
| 26 Apr 2021 | JPY | 759 | 761 | 749 | 750 | 750 | -8 (-1.06%) | 63,200 |
| 23 Apr 2021 | JPY | 761 | 762 | 758 | 758 | 758 | -5 (-0.66%) | 28,900 |
| 22 Apr 2021 | JPY | 768 | 769 | 761 | 763 | 763 | +1 (+0.13%) | 39,900 |
| 21 Apr 2021 | JPY | 768 | 768 | 760 | 762 | 762 | -8 (-1.04%) | 58,200 |
| 20 Apr 2021 | JPY | 776 | 780 | 770 | 770 | 770 | -10 (-1.28%) | 45,100 |
| 19 Apr 2021 | JPY | 784 | 788 | 780 | 780 | 780 | -7 (-0.89%) | 34,400 |
