| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2021 | JPY | 780 | 787 | 780 | 787 | 787 | +4 (+0.51%) | 25,700 |
| 15 Apr 2021 | JPY | 776 | 784 | 776 | 783 | 783 | +1 (+0.13%) | 29,300 |
| 14 Apr 2021 | JPY | 781 | 782 | 773 | 782 | 782 | +2 (+0.26%) | 28,200 |
| 13 Apr 2021 | JPY | 776 | 782 | 776 | 780 | 780 | +4 (+0.52%) | 26,600 |
| 12 Apr 2021 | JPY | 778 | 781 | 774 | 776 | 776 | +4 (+0.52%) | 48,700 |
| 9 Apr 2021 | JPY | 776 | 779 | 772 | 772 | 772 | -6 (-0.77%) | 81,100 |
| 8 Apr 2021 | JPY | 788 | 790 | 777 | 778 | 778 | -16 (-2.02%) | 44,900 |
| 7 Apr 2021 | JPY | 782 | 794 | 782 | 794 | 794 | +11 (+1.40%) | 35,300 |
| 6 Apr 2021 | JPY | 791 | 791 | 781 | 783 | 783 | -6 (-0.76%) | 43,300 |
| 5 Apr 2021 | JPY | 783 | 789 | 782 | 789 | 789 | +7 (+0.90%) | 34,100 |
| 2 Apr 2021 | JPY | 787 | 787 | 775 | 782 | 782 | +2 (+0.26%) | 45,500 |
| 1 Apr 2021 | JPY | 783 | 785 | 778 | 780 | 780 | 0.0 (0.0%) | 51,000 |
| 31 Mar 2021 | JPY | 789 | 793 | 780 | 780 | 780 | -17 (-2.13%) | 55,900 |
| 30 Mar 2021 | JPY | 796 | 799 | 790 | 797 | 797 | -5 (-0.62%) | 64,700 |
| 29 Mar 2021 | JPY | 809 | 809 | 788 | 802 | 802 | +4 (+0.50%) | 142,100 |
| 26 Mar 2021 | JPY | 799 | 800 | 792 | 798 | 798 | +6 (+0.76%) | 47,500 |
| 25 Mar 2021 | JPY | 789 | 797 | 789 | 792 | 792 | +5 (+0.64%) | 37,500 |
| 24 Mar 2021 | JPY | 800 | 800 | 782 | 787 | 787 | -16 (-1.99%) | 60,000 |
| 23 Mar 2021 | JPY | 816 | 817 | 801 | 803 | 803 | -13 (-1.59%) | 40,000 |
| 22 Mar 2021 | JPY | 817 | 819 | 804 | 816 | 816 | -7 (-0.85%) | 55,800 |
| 19 Mar 2021 | JPY | 809 | 826 | 805 | 823 | 823 | +16 (+1.98%) | 91,400 |
| 18 Mar 2021 | JPY | 805 | 807 | 800 | 807 | 807 | +4 (+0.50%) | 73,900 |
| 17 Mar 2021 | JPY | 797 | 803 | 795 | 803 | 803 | +3 (+0.38%) | 39,700 |
| 16 Mar 2021 | JPY | 796 | 802 | 795 | 800 | 800 | +1 (+0.13%) | 59,400 |
| 15 Mar 2021 | JPY | 793 | 799 | 790 | 799 | 799 | +8 (+1.01%) | 57,500 |
| 12 Mar 2021 | JPY | 793 | 793 | 785 | 791 | 791 | -6 (-0.75%) | 70,600 |
| 11 Mar 2021 | JPY | 799 | 800 | 793 | 797 | 797 | +3 (+0.38%) | 46,000 |
| 10 Mar 2021 | JPY | 805 | 805 | 793 | 794 | 794 | -13 (-1.61%) | 52,800 |
| 9 Mar 2021 | JPY | 799 | 808 | 795 | 807 | 807 | +16 (+2.02%) | 68,300 |
| 8 Mar 2021 | JPY | 790 | 793 | 784 | 791 | 791 | +4 (+0.51%) | 45,000 |
