| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2021 | JPY | 780 | 788 | 769 | 787 | 787 | +11 (+1.42%) | 81,600 |
| 4 Mar 2021 | JPY | 775 | 778 | 767 | 776 | 776 | +1 (+0.13%) | 45,800 |
| 3 Mar 2021 | JPY | 776 | 778 | 764 | 775 | 775 | +3 (+0.39%) | 80,400 |
| 2 Mar 2021 | JPY | 782 | 782 | 768 | 772 | 772 | -10 (-1.28%) | 54,700 |
| 1 Mar 2021 | JPY | 774 | 785 | 772 | 782 | 782 | +21 (+2.76%) | 79,200 |
| 26 Feb 2021 | JPY | 771 | 775 | 761 | 761 | 761 | -18 (-2.31%) | 73,000 |
| 25 Feb 2021 | JPY | 780 | 782 | 776 | 779 | 779 | +2 (+0.26%) | 46,300 |
| 24 Feb 2021 | JPY | 790 | 792 | 775 | 777 | 777 | -12 (-1.52%) | 60,300 |
| 22 Feb 2021 | JPY | 790 | 795 | 786 | 789 | 789 | +5 (+0.64%) | 33,200 |
| 19 Feb 2021 | JPY | 791 | 791 | 782 | 784 | 784 | -8 (-1.01%) | 35,100 |
| 18 Feb 2021 | JPY | 797 | 797 | 786 | 792 | 792 | -6 (-0.75%) | 42,000 |
| 17 Feb 2021 | JPY | 796 | 804 | 795 | 798 | 798 | -5 (-0.62%) | 32,200 |
| 16 Feb 2021 | JPY | 801 | 805 | 797 | 803 | 803 | +3 (+0.38%) | 45,500 |
| 15 Feb 2021 | JPY | 800 | 801 | 791 | 800 | 800 | +12 (+1.52%) | 65,800 |
| 12 Feb 2021 | JPY | 793 | 793 | 787 | 788 | 788 | +3 (+0.38%) | 33,600 |
| 10 Feb 2021 | JPY | 792 | 792 | 785 | 785 | 785 | -9 (-1.13%) | 28,400 |
| 9 Feb 2021 | JPY | 793 | 796 | 787 | 794 | 794 | -3 (-0.38%) | 41,900 |
| 8 Feb 2021 | JPY | 786 | 797 | 784 | 797 | 797 | +11 (+1.40%) | 57,600 |
| 5 Feb 2021 | JPY | 782 | 786 | 777 | 786 | 786 | +10 (+1.29%) | 54,000 |
| 4 Feb 2021 | JPY | 776 | 781 | 775 | 776 | 776 | -2 (-0.26%) | 63,100 |
| 3 Feb 2021 | JPY | 777 | 779 | 775 | 778 | 778 | +3 (+0.39%) | 30,300 |
| 2 Feb 2021 | JPY | 772 | 780 | 772 | 775 | 775 | +2 (+0.26%) | 38,700 |
| 1 Feb 2021 | JPY | 772 | 777 | 771 | 773 | 773 | 0.0 (0.0%) | 27,600 |
| 29 Jan 2021 | JPY | 793 | 795 | 772 | 773 | 773 | -23 (-2.89%) | 71,800 |
| 28 Jan 2021 | JPY | 791 | 802 | 788 | 796 | 796 | -3 (-0.38%) | 79,300 |
| 27 Jan 2021 | JPY | 795 | 799 | 793 | 799 | 799 | +4 (+0.50%) | 38,700 |
| 26 Jan 2021 | JPY | 780 | 795 | 780 | 795 | 795 | +25 (+3.25%) | 124,500 |
| 25 Jan 2021 | JPY | 765 | 773 | 765 | 770 | 770 | +4 (+0.52%) | 34,200 |
| 22 Jan 2021 | JPY | 770 | 771 | 766 | 766 | 766 | -9 (-1.16%) | 51,900 |
| 21 Jan 2021 | JPY | 776 | 781 | 770 | 775 | 775 | -1 (-0.13%) | 43,800 |
