| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2021 | JPY | 766 | 777 | 764 | 776 | 776 | +11 (+1.44%) | 39,400 |
| 19 Jan 2021 | JPY | 773 | 775 | 765 | 765 | 765 | -4 (-0.52%) | 43,400 |
| 18 Jan 2021 | JPY | 763 | 773 | 762 | 769 | 769 | +1 (+0.13%) | 36,400 |
| 15 Jan 2021 | JPY | 780 | 780 | 768 | 768 | 768 | -10 (-1.29%) | 45,700 |
| 14 Jan 2021 | JPY | 775 | 782 | 774 | 778 | 778 | 0.0 (0.0%) | 54,700 |
| 13 Jan 2021 | JPY | 778 | 779 | 774 | 778 | 778 | 0.0 (0.0%) | 51,800 |
| 12 Jan 2021 | JPY | 774 | 781 | 774 | 778 | 778 | -4 (-0.51%) | 58,000 |
| 8 Jan 2021 | JPY | 771 | 782 | 770 | 782 | 782 | +11 (+1.43%) | 86,600 |
| 7 Jan 2021 | JPY | 760 | 773 | 760 | 771 | 771 | +23 (+3.07%) | 69,600 |
| 6 Jan 2021 | JPY | 751 | 755 | 747 | 748 | 748 | -1 (-0.13%) | 43,800 |
| 5 Jan 2021 | JPY | 754 | 761 | 744 | 749 | 749 | -5 (-0.66%) | 46,700 |
| 4 Jan 2021 | JPY | 775 | 775 | 752 | 754 | 754 | -20 (-2.58%) | 49,200 |
| 30 Dec 2020 | JPY | 771 | 783 | 764 | 774 | 774 | +4 (+0.52%) | 109,900 |
| 29 Dec 2020 | JPY | 740 | 772 | 740 | 770 | 770 | +12 (+1.58%) | 276,400 |
| 28 Dec 2020 | JPY | 772 | 778 | 751 | 758 | 758 | -14 (-1.81%) | 537,200 |
| 25 Dec 2020 | JPY | 777 | 777 | 770 | 772 | 772 | +2 (+0.26%) | 246,900 |
| 24 Dec 2020 | JPY | 777 | 779 | 770 | 770 | 770 | -5 (-0.65%) | 126,900 |
| 23 Dec 2020 | JPY | 774 | 775 | 766 | 775 | 775 | +1 (+0.13%) | 77,600 |
| 22 Dec 2020 | JPY | 773 | 774 | 769 | 774 | 774 | 0.0 (0.0%) | 109,700 |
| 21 Dec 2020 | JPY | 779 | 779 | 769 | 774 | 774 | -4 (-0.51%) | 136,600 |
| 18 Dec 2020 | JPY | 783 | 783 | 774 | 778 | 778 | -2 (-0.26%) | 146,600 |
| 17 Dec 2020 | JPY | 787 | 790 | 776 | 780 | 780 | -8 (-1.02%) | 122,600 |
| 16 Dec 2020 | JPY | 796 | 796 | 788 | 788 | 788 | -2 (-0.25%) | 61,900 |
| 15 Dec 2020 | JPY | 794 | 795 | 788 | 790 | 790 | -3 (-0.38%) | 85,300 |
| 14 Dec 2020 | JPY | 795 | 800 | 793 | 793 | 793 | -1 (-0.13%) | 82,500 |
| 11 Dec 2020 | JPY | 791 | 795 | 788 | 794 | 794 | -3 (-0.38%) | 77,600 |
| 10 Dec 2020 | JPY | 794 | 797 | 791 | 797 | 797 | +3 (+0.38%) | 56,900 |
| 9 Dec 2020 | JPY | 792 | 795 | 788 | 794 | 794 | +3 (+0.38%) | 52,200 |
| 8 Dec 2020 | JPY | 793 | 796 | 790 | 791 | 791 | -2 (-0.25%) | 41,400 |
| 7 Dec 2020 | JPY | 802 | 803 | 786 | 793 | 793 | -9 (-1.12%) | 101,100 |
