| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2020 | JPY | 800 | 803 | 792 | 802 | 802 | +3 (+0.38%) | 76,900 |
| 3 Dec 2020 | JPY | 793 | 804 | 790 | 799 | 799 | +4 (+0.50%) | 60,100 |
| 2 Dec 2020 | JPY | 800 | 800 | 786 | 795 | 795 | -8 (-1.00%) | 148,900 |
| 1 Dec 2020 | JPY | 812 | 821 | 803 | 803 | 803 | -3 (-0.37%) | 77,900 |
| 30 Nov 2020 | JPY | 829 | 829 | 806 | 806 | 806 | -22 (-2.66%) | 70,600 |
| 27 Nov 2020 | JPY | 822 | 836 | 821 | 828 | 828 | +8 (+0.98%) | 110,600 |
| 26 Nov 2020 | JPY | 813 | 827 | 813 | 820 | 820 | +2 (+0.24%) | 35,100 |
| 25 Nov 2020 | JPY | 837 | 838 | 818 | 818 | 818 | -9 (-1.09%) | 55,800 |
| 24 Nov 2020 | JPY | 842 | 845 | 826 | 827 | 827 | 0.0 (0.0%) | 74,500 |
| 20 Nov 2020 | JPY | 829 | 833 | 824 | 827 | 827 | -7 (-0.84%) | 41,500 |
| 19 Nov 2020 | JPY | 825 | 834 | 821 | 834 | 834 | +11 (+1.34%) | 36,400 |
| 18 Nov 2020 | JPY | 830 | 830 | 821 | 823 | 823 | -8 (-0.96%) | 34,900 |
| 17 Nov 2020 | JPY | 832 | 833 | 821 | 831 | 831 | -4 (-0.48%) | 42,600 |
| 16 Nov 2020 | JPY | 830 | 841 | 824 | 835 | 835 | +14 (+1.71%) | 71,700 |
| 13 Nov 2020 | JPY | 825 | 826 | 813 | 821 | 821 | -5 (-0.61%) | 36,800 |
| 12 Nov 2020 | JPY | 837 | 837 | 825 | 826 | 826 | -8 (-0.96%) | 39,300 |
| 11 Nov 2020 | JPY | 840 | 844 | 826 | 834 | 834 | +4 (+0.48%) | 76,000 |
| 10 Nov 2020 | JPY | 829 | 836 | 821 | 830 | 830 | +12 (+1.47%) | 95,100 |
| 9 Nov 2020 | JPY | 819 | 824 | 815 | 818 | 818 | +1 (+0.12%) | 61,500 |
| 6 Nov 2020 | JPY | 816 | 823 | 808 | 817 | 817 | 0.0 (0.0%) | 58,500 |
| 5 Nov 2020 | JPY | 780 | 828 | 777 | 817 | 817 | +36 (+4.61%) | 150,200 |
| 4 Nov 2020 | JPY | 788 | 789 | 778 | 781 | 781 | -9 (-1.14%) | 63,500 |
| 2 Nov 2020 | JPY | 771 | 790 | 763 | 790 | 790 | +1 (+0.13%) | 120,300 |
| 30 Oct 2020 | JPY | 784 | 790 | 780 | 789 | 789 | +3 (+0.38%) | 32,300 |
| 29 Oct 2020 | JPY | 785 | 794 | 783 | 786 | 786 | -7 (-0.88%) | 28,600 |
| 28 Oct 2020 | JPY | 795 | 798 | 786 | 793 | 793 | -8 (-1.00%) | 28,000 |
| 27 Oct 2020 | JPY | 791 | 801 | 784 | 801 | 801 | +6 (+0.75%) | 23,700 |
| 26 Oct 2020 | JPY | 792 | 804 | 792 | 795 | 795 | 0.0 (0.0%) | 16,000 |
| 23 Oct 2020 | JPY | 791 | 807 | 791 | 795 | 795 | 0.0 (0.0%) | 19,300 |
| 22 Oct 2020 | JPY | 805 | 805 | 792 | 795 | 795 | -6 (-0.75%) | 30,500 |
