| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2020 | JPY | 792 | 805 | 792 | 801 | 801 | +13 (+1.65%) | 19,000 |
| 20 Oct 2020 | JPY | 797 | 802 | 788 | 788 | 788 | -13 (-1.62%) | 21,900 |
| 19 Oct 2020 | JPY | 795 | 805 | 795 | 801 | 801 | +12 (+1.52%) | 27,100 |
| 16 Oct 2020 | JPY | 795 | 796 | 788 | 789 | 789 | -4 (-0.50%) | 21,300 |
| 15 Oct 2020 | JPY | 801 | 806 | 791 | 793 | 793 | -14 (-1.73%) | 37,900 |
| 14 Oct 2020 | JPY | 810 | 810 | 804 | 807 | 807 | -6 (-0.74%) | 22,600 |
| 13 Oct 2020 | JPY | 812 | 814 | 808 | 813 | 813 | +1 (+0.12%) | 13,300 |
| 12 Oct 2020 | JPY | 818 | 818 | 809 | 812 | 812 | -4 (-0.49%) | 15,700 |
| 9 Oct 2020 | JPY | 822 | 822 | 811 | 816 | 816 | -6 (-0.73%) | 36,700 |
| 8 Oct 2020 | JPY | 830 | 834 | 819 | 822 | 822 | -3 (-0.36%) | 46,500 |
| 7 Oct 2020 | JPY | 818 | 833 | 814 | 825 | 825 | +5 (+0.61%) | 41,500 |
| 6 Oct 2020 | JPY | 831 | 831 | 816 | 820 | 820 | -5 (-0.61%) | 30,300 |
| 5 Oct 2020 | JPY | 808 | 836 | 805 | 825 | 825 | +22 (+2.74%) | 63,500 |
| 2 Oct 2020 | JPY | 827 | 827 | 800 | 803 | 803 | -10 (-1.23%) | 46,200 |
| 30 Sep 2020 | JPY | 837 | 846 | 813 | 813 | 813 | -30 (-3.56%) | 65,300 |
| 29 Sep 2020 | JPY | 840 | 849 | 830 | 843 | 843 | +5 (+0.60%) | 79,700 |
| 28 Sep 2020 | JPY | 812 | 842 | 809 | 838 | 838 | +34 (+4.23%) | 122,400 |
| 25 Sep 2020 | JPY | 792 | 809 | 790 | 804 | 804 | +21 (+2.68%) | 68,200 |
| 24 Sep 2020 | JPY | 795 | 797 | 781 | 783 | 783 | -16 (-2.00%) | 56,600 |
| 23 Sep 2020 | JPY | 794 | 804 | 788 | 799 | 799 | +3 (+0.38%) | 60,200 |
| 18 Sep 2020 | JPY | 805 | 808 | 794 | 796 | 796 | -3 (-0.38%) | 118,800 |
| 17 Sep 2020 | JPY | 801 | 804 | 794 | 799 | 799 | +3 (+0.38%) | 27,200 |
| 16 Sep 2020 | JPY | 798 | 807 | 793 | 796 | 796 | +2 (+0.25%) | 42,200 |
| 15 Sep 2020 | JPY | 810 | 810 | 790 | 794 | 794 | -20 (-2.46%) | 48,200 |
| 14 Sep 2020 | JPY | 799 | 814 | 798 | 814 | 814 | +18 (+2.26%) | 59,900 |
| 11 Sep 2020 | JPY | 781 | 797 | 781 | 796 | 796 | +11 (+1.40%) | 50,700 |
| 10 Sep 2020 | JPY | 794 | 794 | 780 | 785 | 785 | -2 (-0.25%) | 55,900 |
| 9 Sep 2020 | JPY | 783 | 793 | 778 | 787 | 787 | -10 (-1.25%) | 56,100 |
| 8 Sep 2020 | JPY | 785 | 798 | 785 | 797 | 797 | +8 (+1.01%) | 48,700 |
| 7 Sep 2020 | JPY | 781 | 791 | 781 | 789 | 789 | +8 (+1.02%) | 31,500 |
