| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2020 | JPY | 825 | 844 | 822 | 842 | 842 | +19 (+2.31%) | 110,700 |
| 20 Jul 2020 | JPY | 818 | 827 | 813 | 823 | 823 | +7 (+0.86%) | 72,400 |
| 17 Jul 2020 | JPY | 821 | 821 | 811 | 816 | 816 | -2 (-0.24%) | 29,500 |
| 16 Jul 2020 | JPY | 825 | 827 | 812 | 818 | 818 | -6 (-0.73%) | 36,900 |
| 15 Jul 2020 | JPY | 817 | 825 | 817 | 824 | 824 | +11 (+1.35%) | 62,000 |
| 14 Jul 2020 | JPY | 810 | 813 | 803 | 813 | 813 | +1 (+0.12%) | 35,700 |
| 13 Jul 2020 | JPY | 798 | 813 | 795 | 812 | 812 | +30 (+3.84%) | 74,800 |
| 10 Jul 2020 | JPY | 800 | 800 | 782 | 782 | 782 | -17 (-2.13%) | 71,300 |
| 9 Jul 2020 | JPY | 801 | 804 | 791 | 799 | 799 | -1 (-0.13%) | 60,700 |
| 8 Jul 2020 | JPY | 805 | 811 | 796 | 800 | 800 | -11 (-1.36%) | 60,100 |
| 7 Jul 2020 | JPY | 824 | 824 | 807 | 811 | 811 | -12 (-1.46%) | 62,300 |
| 6 Jul 2020 | JPY | 800 | 823 | 800 | 823 | 823 | +18 (+2.24%) | 64,300 |
| 3 Jul 2020 | JPY | 806 | 811 | 795 | 805 | 805 | +3 (+0.37%) | 41,200 |
| 2 Jul 2020 | JPY | 797 | 803 | 789 | 802 | 802 | +11 (+1.39%) | 94,200 |
| 1 Jul 2020 | JPY | 817 | 817 | 788 | 791 | 791 | -22 (-2.71%) | 102,300 |
| 30 Jun 2020 | JPY | 817 | 818 | 809 | 813 | 813 | +4 (+0.49%) | 82,500 |
| 29 Jun 2020 | JPY | 811 | 814 | 799 | 809 | 809 | -9 (-1.10%) | 330,200 |
| 26 Jun 2020 | JPY | 821 | 829 | 813 | 818 | 818 | +3 (+0.37%) | 754,100 |
| 25 Jun 2020 | JPY | 819 | 821 | 812 | 815 | 815 | -4 (-0.49%) | 197,600 |
| 24 Jun 2020 | JPY | 838 | 838 | 819 | 819 | 819 | -19 (-2.27%) | 186,000 |
| 23 Jun 2020 | JPY | 840 | 843 | 832 | 838 | 838 | +1 (+0.12%) | 145,600 |
| 22 Jun 2020 | JPY | 835 | 837 | 829 | 837 | 837 | -1 (-0.12%) | 148,300 |
| 19 Jun 2020 | JPY | 848 | 848 | 837 | 838 | 838 | -5 (-0.59%) | 196,100 |
| 18 Jun 2020 | JPY | 843 | 845 | 836 | 843 | 843 | 0.0 (0.0%) | 106,700 |
| 17 Jun 2020 | JPY | 835 | 847 | 834 | 843 | 843 | +5 (+0.60%) | 67,600 |
| 16 Jun 2020 | JPY | 831 | 842 | 829 | 838 | 838 | +27 (+3.33%) | 115,700 |
| 15 Jun 2020 | JPY | 831 | 834 | 811 | 811 | 811 | -21 (-2.52%) | 135,600 |
| 12 Jun 2020 | JPY | 830 | 840 | 821 | 832 | 832 | -8 (-0.95%) | 139,800 |
| 11 Jun 2020 | JPY | 852 | 855 | 840 | 840 | 840 | -15 (-1.75%) | 108,600 |
| 10 Jun 2020 | JPY | 850 | 859 | 846 | 855 | 855 | +5 (+0.59%) | 82,000 |
