| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2020 | JPY | 849 | 851 | 843 | 850 | 850 | +5 (+0.59%) | 88,000 |
| 8 Jun 2020 | JPY | 844 | 848 | 834 | 845 | 845 | +6 (+0.72%) | 114,200 |
| 5 Jun 2020 | JPY | 842 | 843 | 834 | 839 | 839 | -2 (-0.24%) | 102,300 |
| 4 Jun 2020 | JPY | 842 | 844 | 829 | 841 | 841 | +8 (+0.96%) | 74,000 |
| 3 Jun 2020 | JPY | 829 | 836 | 827 | 833 | 833 | +11 (+1.34%) | 77,300 |
| 2 Jun 2020 | JPY | 820 | 826 | 818 | 822 | 822 | +6 (+0.74%) | 65,200 |
| 1 Jun 2020 | JPY | 818 | 819 | 812 | 816 | 816 | -2 (-0.24%) | 67,800 |
| 29 May 2020 | JPY | 826 | 829 | 818 | 818 | 818 | -9 (-1.09%) | 94,100 |
| 28 May 2020 | JPY | 820 | 833 | 818 | 827 | 827 | +8 (+0.98%) | 106,100 |
| 27 May 2020 | JPY | 804 | 819 | 800 | 819 | 819 | +23 (+2.89%) | 76,900 |
| 26 May 2020 | JPY | 788 | 796 | 783 | 796 | 796 | +14 (+1.79%) | 58,800 |
| 25 May 2020 | JPY | 780 | 782 | 773 | 782 | 782 | +13 (+1.69%) | 45,400 |
| 22 May 2020 | JPY | 775 | 778 | 766 | 769 | 769 | -9 (-1.16%) | 66,300 |
| 21 May 2020 | JPY | 770 | 783 | 770 | 778 | 778 | -11 (-1.39%) | 70,900 |
| 20 May 2020 | JPY | 790 | 790 | 784 | 789 | 789 | +2 (+0.25%) | 48,900 |
| 19 May 2020 | JPY | 788 | 796 | 782 | 787 | 787 | +7 (+0.90%) | 51,000 |
| 18 May 2020 | JPY | 775 | 783 | 771 | 780 | 780 | +9 (+1.17%) | 44,200 |
| 15 May 2020 | JPY | 773 | 775 | 760 | 771 | 771 | +9 (+1.18%) | 47,800 |
| 14 May 2020 | JPY | 774 | 780 | 762 | 762 | 762 | -13 (-1.68%) | 46,800 |
| 13 May 2020 | JPY | 774 | 779 | 771 | 775 | 775 | -13 (-1.65%) | 60,000 |
| 12 May 2020 | JPY | 790 | 791 | 785 | 788 | 788 | 0.0 (0.0%) | 36,700 |
| 11 May 2020 | JPY | 779 | 789 | 779 | 788 | 788 | +13 (+1.68%) | 58,000 |
| 8 May 2020 | JPY | 764 | 775 | 762 | 775 | 775 | +17 (+2.24%) | 60,900 |
| 7 May 2020 | JPY | 754 | 764 | 752 | 758 | 758 | +9 (+1.20%) | 61,100 |
| 1 May 2020 | JPY | 757 | 758 | 749 | 749 | 749 | -11 (-1.45%) | 64,500 |
| 30 Apr 2020 | JPY | 771 | 772 | 747 | 760 | 760 | +9 (+1.20%) | 84,800 |
| 28 Apr 2020 | JPY | 750 | 759 | 744 | 751 | 751 | +1 (+0.13%) | 60,300 |
| 27 Apr 2020 | JPY | 735 | 751 | 730 | 750 | 750 | +19 (+2.60%) | 58,800 |
| 24 Apr 2020 | JPY | 733 | 735 | 724 | 731 | 731 | -1 (-0.14%) | 61,000 |
| 23 Apr 2020 | JPY | 716 | 732 | 716 | 732 | 732 | +18 (+2.52%) | 76,600 |
