| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | JPY | 728 | 728 | 710 | 714 | 714 | -6 (-0.83%) | 138,200 |
| 21 Apr 2020 | JPY | 715 | 720 | 711 | 720 | 720 | +1 (+0.14%) | 52,300 |
| 20 Apr 2020 | JPY | 725 | 727 | 715 | 719 | 719 | -12 (-1.64%) | 57,100 |
| 17 Apr 2020 | JPY | 738 | 752 | 729 | 731 | 731 | +1 (+0.14%) | 78,100 |
| 16 Apr 2020 | JPY | 709 | 730 | 708 | 730 | 730 | +21 (+2.96%) | 68,900 |
| 15 Apr 2020 | JPY | 725 | 725 | 704 | 709 | 709 | -16 (-2.21%) | 123,600 |
| 14 Apr 2020 | JPY | 719 | 730 | 714 | 725 | 725 | +7 (+0.97%) | 54,300 |
| 13 Apr 2020 | JPY | 728 | 730 | 718 | 718 | 718 | -21 (-2.84%) | 49,000 |
| 10 Apr 2020 | JPY | 728 | 739 | 713 | 739 | 739 | +17 (+2.35%) | 68,800 |
| 9 Apr 2020 | JPY | 718 | 724 | 711 | 722 | 722 | +4 (+0.56%) | 85,900 |
| 8 Apr 2020 | JPY | 730 | 732 | 715 | 718 | 718 | -12 (-1.64%) | 124,500 |
| 7 Apr 2020 | JPY | 725 | 740 | 709 | 730 | 730 | +13 (+1.81%) | 82,600 |
| 6 Apr 2020 | JPY | 691 | 722 | 684 | 717 | 717 | +25 (+3.61%) | 76,500 |
| 3 Apr 2020 | JPY | 685 | 710 | 685 | 692 | 692 | +2 (+0.29%) | 61,200 |
| 2 Apr 2020 | JPY | 695 | 705 | 689 | 690 | 690 | -15 (-2.13%) | 70,300 |
| 1 Apr 2020 | JPY | 721 | 735 | 702 | 705 | 705 | -18 (-2.49%) | 95,700 |
| 31 Mar 2020 | JPY | 741 | 741 | 714 | 723 | 723 | -24 (-3.21%) | 87,000 |
| 30 Mar 2020 | JPY | 738 | 747 | 721 | 747 | 747 | -36 (-4.60%) | 148,700 |
| 27 Mar 2020 | JPY | 750 | 783 | 741 | 783 | 783 | +63 (+8.75%) | 170,500 |
| 26 Mar 2020 | JPY | 707 | 723 | 684 | 720 | 720 | +15 (+2.13%) | 103,500 |
| 25 Mar 2020 | JPY | 699 | 709 | 680 | 705 | 705 | +18 (+2.62%) | 91,200 |
| 24 Mar 2020 | JPY | 673 | 691 | 669 | 687 | 687 | +33 (+5.05%) | 195,400 |
| 23 Mar 2020 | JPY | 616 | 660 | 616 | 654 | 654 | +55 (+9.18%) | 219,800 |
| 19 Mar 2020 | JPY | 645 | 659 | 599 | 599 | 599 | -41 (-6.41%) | 311,800 |
| 18 Mar 2020 | JPY | 650 | 673 | 640 | 640 | 640 | -10 (-1.54%) | 121,800 |
| 17 Mar 2020 | JPY | 611 | 656 | 601 | 650 | 650 | +30 (+4.84%) | 215,500 |
| 16 Mar 2020 | JPY | 634 | 649 | 619 | 620 | 620 | +4 (+0.65%) | 164,400 |
| 13 Mar 2020 | JPY | 610 | 631 | 592 | 616 | 616 | -34 (-5.23%) | 198,100 |
| 12 Mar 2020 | JPY | 665 | 668 | 640 | 650 | 650 | -25 (-3.70%) | 133,300 |
| 11 Mar 2020 | JPY | 680 | 707 | 674 | 675 | 675 | -15 (-2.17%) | 101,300 |
