| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2020 | JPY | 667 | 692 | 642 | 690 | 690 | +13 (+1.92%) | 150,200 |
| 9 Mar 2020 | JPY | 695 | 703 | 675 | 677 | 677 | -41 (-5.71%) | 130,000 |
| 6 Mar 2020 | JPY | 740 | 740 | 712 | 718 | 718 | -33 (-4.39%) | 156,700 |
| 5 Mar 2020 | JPY | 761 | 768 | 751 | 751 | 751 | -5 (-0.66%) | 119,100 |
| 4 Mar 2020 | JPY | 751 | 766 | 741 | 756 | 756 | -2 (-0.26%) | 175,500 |
| 3 Mar 2020 | JPY | 780 | 787 | 757 | 758 | 758 | -20 (-2.57%) | 161,600 |
| 2 Mar 2020 | JPY | 750 | 787 | 745 | 778 | 778 | +18 (+2.37%) | 145,600 |
| 28 Feb 2020 | JPY | 765 | 774 | 757 | 760 | 760 | -35 (-4.40%) | 139,400 |
| 27 Feb 2020 | JPY | 803 | 808 | 791 | 795 | 795 | -16 (-1.97%) | 101,100 |
| 26 Feb 2020 | JPY | 802 | 813 | 800 | 811 | 811 | -6 (-0.73%) | 119,000 |
| 25 Feb 2020 | JPY | 826 | 830 | 816 | 817 | 817 | -39 (-4.56%) | 145,400 |
| 21 Feb 2020 | JPY | 850 | 859 | 850 | 856 | 856 | +4 (+0.47%) | 53,700 |
| 20 Feb 2020 | JPY | 863 | 867 | 852 | 852 | 852 | -6 (-0.70%) | 53,500 |
| 19 Feb 2020 | JPY | 858 | 871 | 856 | 858 | 858 | +7 (+0.82%) | 70,800 |
| 18 Feb 2020 | JPY | 864 | 865 | 850 | 851 | 851 | -16 (-1.85%) | 75,100 |
| 17 Feb 2020 | JPY | 891 | 891 | 866 | 867 | 867 | +6 (+0.70%) | 119,000 |
| 14 Feb 2020 | JPY | 854 | 863 | 852 | 861 | 861 | -2 (-0.23%) | 58,200 |
| 13 Feb 2020 | JPY | 861 | 864 | 856 | 863 | 863 | -1 (-0.12%) | 33,400 |
| 12 Feb 2020 | JPY | 876 | 876 | 864 | 864 | 864 | -13 (-1.48%) | 49,000 |
| 10 Feb 2020 | JPY | 875 | 883 | 872 | 877 | 877 | -7 (-0.79%) | 55,900 |
| 7 Feb 2020 | JPY | 893 | 893 | 880 | 884 | 884 | -13 (-1.45%) | 53,700 |
| 6 Feb 2020 | JPY | 892 | 902 | 892 | 897 | 897 | +15 (+1.70%) | 66,000 |
| 5 Feb 2020 | JPY | 873 | 885 | 873 | 882 | 882 | +15 (+1.73%) | 49,700 |
| 4 Feb 2020 | JPY | 846 | 867 | 845 | 867 | 867 | +18 (+2.12%) | 34,500 |
| 3 Feb 2020 | JPY | 840 | 856 | 838 | 849 | 849 | -16 (-1.85%) | 62,700 |
| 31 Jan 2020 | JPY | 868 | 868 | 858 | 865 | 865 | +10 (+1.17%) | 35,400 |
| 30 Jan 2020 | JPY | 861 | 863 | 848 | 855 | 855 | -7 (-0.81%) | 62,000 |
| 29 Jan 2020 | JPY | 860 | 863 | 855 | 862 | 862 | +2 (+0.23%) | 36,600 |
| 28 Jan 2020 | JPY | 850 | 863 | 842 | 860 | 860 | +1 (+0.12%) | 66,700 |
| 27 Jan 2020 | JPY | 869 | 871 | 857 | 859 | 859 | -21 (-2.39%) | 68,800 |
