| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2020 | JPY | 890 | 890 | 879 | 880 | 880 | -10 (-1.12%) | 45,700 |
| 23 Jan 2020 | JPY | 900 | 902 | 890 | 890 | 890 | -16 (-1.77%) | 47,700 |
| 22 Jan 2020 | JPY | 899 | 909 | 899 | 906 | 906 | 0.0 (0.0%) | 55,200 |
| 21 Jan 2020 | JPY | 902 | 908 | 900 | 906 | 906 | +4 (+0.44%) | 39,300 |
| 20 Jan 2020 | JPY | 891 | 907 | 891 | 902 | 902 | +11 (+1.23%) | 54,800 |
| 17 Jan 2020 | JPY | 890 | 892 | 885 | 891 | 891 | +1 (+0.11%) | 67,600 |
| 16 Jan 2020 | JPY | 889 | 894 | 888 | 890 | 890 | -2 (-0.22%) | 50,400 |
| 15 Jan 2020 | JPY | 898 | 901 | 889 | 892 | 892 | -10 (-1.11%) | 70,500 |
| 14 Jan 2020 | JPY | 905 | 908 | 898 | 902 | 902 | -7 (-0.77%) | 67,000 |
| 10 Jan 2020 | JPY | 922 | 925 | 907 | 909 | 909 | -9 (-0.98%) | 46,300 |
| 9 Jan 2020 | JPY | 904 | 918 | 904 | 918 | 918 | +21 (+2.34%) | 67,900 |
| 8 Jan 2020 | JPY | 896 | 901 | 881 | 897 | 897 | -8 (-0.88%) | 105,700 |
| 7 Jan 2020 | JPY | 897 | 909 | 897 | 905 | 905 | +7 (+0.78%) | 92,800 |
| 6 Jan 2020 | JPY | 905 | 905 | 893 | 898 | 898 | -19 (-2.07%) | 104,100 |
| 30 Dec 2019 | JPY | 928 | 929 | 916 | 917 | 917 | -11 (-1.19%) | 72,100 |
| 27 Dec 2019 | JPY | 929 | 932 | 921 | 928 | 928 | -18 (-1.90%) | 160,400 |
| 26 Dec 2019 | JPY | 936 | 946 | 931 | 946 | 946 | +12 (+1.28%) | 432,200 |
| 25 Dec 2019 | JPY | 942 | 943 | 930 | 934 | 934 | -10 (-1.06%) | 141,500 |
| 24 Dec 2019 | JPY | 944 | 946 | 937 | 944 | 944 | +2 (+0.21%) | 127,500 |
| 23 Dec 2019 | JPY | 969 | 969 | 942 | 942 | 942 | -27 (-2.79%) | 206,200 |
| 20 Dec 2019 | JPY | 971 | 976 | 964 | 969 | 969 | 0.0 (0.0%) | 104,800 |
| 19 Dec 2019 | JPY | 957 | 970 | 957 | 969 | 969 | +10 (+1.04%) | 89,900 |
| 18 Dec 2019 | JPY | 966 | 966 | 955 | 959 | 959 | -4 (-0.42%) | 62,900 |
| 17 Dec 2019 | JPY | 970 | 970 | 959 | 963 | 963 | -1 (-0.10%) | 65,100 |
| 16 Dec 2019 | JPY | 967 | 968 | 960 | 964 | 964 | 0.0 (0.0%) | 122,100 |
| 13 Dec 2019 | JPY | 968 | 969 | 962 | 964 | 964 | +11 (+1.15%) | 140,900 |
| 12 Dec 2019 | JPY | 961 | 961 | 952 | 953 | 953 | -3 (-0.31%) | 52,800 |
| 11 Dec 2019 | JPY | 964 | 964 | 955 | 956 | 956 | -6 (-0.62%) | 50,400 |
| 10 Dec 2019 | JPY | 963 | 967 | 961 | 962 | 962 | +2 (+0.21%) | 71,800 |
| 9 Dec 2019 | JPY | 959 | 961 | 956 | 960 | 960 | +8 (+0.84%) | 65,500 |
