| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2024 | JPY | 783 | 790 | 782 | 790 | 790 | +3 (+0.38%) | 23,000 |
| 10 May 2024 | JPY | 788 | 789 | 784 | 787 | 787 | +4 (+0.51%) | 25,000 |
| 9 May 2024 | JPY | 787 | 787 | 780 | 783 | 783 | +1 (+0.13%) | 25,800 |
| 8 May 2024 | JPY | 787 | 794 | 782 | 782 | 782 | -3 (-0.38%) | 39,400 |
| 7 May 2024 | JPY | 788 | 792 | 784 | 785 | 785 | 0.0 (0.0%) | 41,200 |
| 2 May 2024 | JPY | 791 | 793 | 785 | 785 | 785 | -6 (-0.76%) | 29,400 |
| 1 May 2024 | JPY | 799 | 799 | 789 | 791 | 791 | -13 (-1.62%) | 31,700 |
| 30 Apr 2024 | JPY | 804 | 804 | 789 | 804 | 804 | +15 (+1.90%) | 67,200 |
| 26 Apr 2024 | JPY | 787 | 790 | 779 | 789 | 789 | 0.0 (0.0%) | 40,300 |
| 25 Apr 2024 | JPY | 791 | 793 | 788 | 789 | 789 | -6 (-0.75%) | 30,200 |
| 24 Apr 2024 | JPY | 797 | 799 | 791 | 795 | 795 | +5 (+0.63%) | 44,600 |
| 23 Apr 2024 | JPY | 796 | 801 | 790 | 790 | 790 | -8 (-1.00%) | 25,700 |
| 22 Apr 2024 | JPY | 798 | 800 | 791 | 798 | 798 | +12 (+1.53%) | 43,500 |
| 19 Apr 2024 | JPY | 802 | 804 | 775 | 786 | 786 | -18 (-2.24%) | 79,000 |
| 18 Apr 2024 | JPY | 797 | 805 | 796 | 804 | 804 | +6 (+0.75%) | 37,900 |
| 17 Apr 2024 | JPY | 814 | 814 | 798 | 798 | 798 | -16 (-1.97%) | 40,800 |
| 16 Apr 2024 | JPY | 815 | 816 | 809 | 814 | 814 | -10 (-1.21%) | 65,900 |
| 15 Apr 2024 | JPY | 821 | 824 | 817 | 824 | 824 | -2 (-0.24%) | 53,200 |
| 12 Apr 2024 | JPY | 822 | 828 | 819 | 826 | 826 | +6 (+0.73%) | 76,400 |
| 11 Apr 2024 | JPY | 806 | 820 | 805 | 820 | 820 | +4 (+0.49%) | 44,900 |
| 10 Apr 2024 | JPY | 819 | 822 | 816 | 816 | 816 | -2 (-0.24%) | 64,900 |
| 9 Apr 2024 | JPY | 807 | 818 | 801 | 818 | 818 | +14 (+1.74%) | 106,200 |
| 8 Apr 2024 | JPY | 795 | 804 | 792 | 804 | 804 | +13 (+1.64%) | 79,400 |
| 5 Apr 2024 | JPY | 781 | 791 | 781 | 791 | 791 | -2 (-0.25%) | 49,300 |
| 4 Apr 2024 | JPY | 787 | 793 | 783 | 793 | 793 | +8 (+1.02%) | 54,100 |
| 3 Apr 2024 | JPY | 785 | 789 | 779 | 785 | 785 | 0.0 (0.0%) | 74,100 |
| 2 Apr 2024 | JPY | 789 | 790 | 783 | 785 | 785 | -3 (-0.38%) | 75,300 |
| 1 Apr 2024 | JPY | 791 | 796 | 786 | 788 | 788 | +4 (+0.51%) | 70,300 |
| 29 Mar 2024 | JPY | 778 | 784 | 778 | 784 | 784 | +6 (+0.77%) | 28,500 |
| 28 Mar 2024 | JPY | 778 | 783 | 774 | 778 | 778 | 0.0 (0.0%) | 65,800 |
