| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2019 | JPY | 952 | 956 | 951 | 952 | 952 | 0.0 (0.0%) | 55,400 |
| 5 Dec 2019 | JPY | 939 | 954 | 939 | 952 | 952 | +17 (+1.82%) | 113,700 |
| 4 Dec 2019 | JPY | 925 | 935 | 918 | 935 | 935 | +7 (+0.75%) | 97,500 |
| 3 Dec 2019 | JPY | 925 | 929 | 917 | 928 | 928 | +2 (+0.22%) | 95,600 |
| 2 Dec 2019 | JPY | 928 | 931 | 924 | 926 | 926 | +3 (+0.33%) | 61,900 |
| 29 Nov 2019 | JPY | 920 | 925 | 919 | 923 | 923 | +5 (+0.54%) | 39,700 |
| 28 Nov 2019 | JPY | 927 | 927 | 915 | 918 | 918 | -9 (-0.97%) | 59,400 |
| 27 Nov 2019 | JPY | 924 | 931 | 924 | 927 | 927 | +9 (+0.98%) | 35,300 |
| 26 Nov 2019 | JPY | 928 | 932 | 918 | 918 | 918 | -8 (-0.86%) | 50,900 |
| 25 Nov 2019 | JPY | 923 | 927 | 922 | 926 | 926 | +8 (+0.87%) | 32,200 |
| 22 Nov 2019 | JPY | 922 | 925 | 916 | 918 | 918 | -6 (-0.65%) | 46,900 |
| 21 Nov 2019 | JPY | 914 | 924 | 907 | 924 | 924 | +7 (+0.76%) | 49,600 |
| 20 Nov 2019 | JPY | 920 | 921 | 912 | 917 | 917 | -6 (-0.65%) | 56,800 |
| 19 Nov 2019 | JPY | 931 | 932 | 921 | 923 | 923 | -7 (-0.75%) | 27,600 |
| 18 Nov 2019 | JPY | 931 | 932 | 923 | 930 | 930 | +1 (+0.11%) | 61,600 |
| 15 Nov 2019 | JPY | 910 | 930 | 910 | 929 | 929 | +23 (+2.54%) | 87,300 |
| 14 Nov 2019 | JPY | 918 | 918 | 904 | 906 | 906 | -12 (-1.31%) | 80,400 |
| 13 Nov 2019 | JPY | 933 | 933 | 918 | 918 | 918 | -13 (-1.40%) | 58,600 |
| 12 Nov 2019 | JPY | 924 | 932 | 919 | 931 | 931 | +10 (+1.09%) | 64,300 |
| 11 Nov 2019 | JPY | 926 | 930 | 917 | 921 | 921 | -4 (-0.43%) | 114,700 |
| 8 Nov 2019 | JPY | 946 | 946 | 925 | 925 | 925 | -20 (-2.12%) | 133,400 |
| 7 Nov 2019 | JPY | 947 | 950 | 939 | 945 | 945 | +1 (+0.11%) | 79,400 |
| 6 Nov 2019 | JPY | 946 | 947 | 939 | 944 | 944 | -2 (-0.21%) | 81,000 |
| 5 Nov 2019 | JPY | 930 | 947 | 929 | 946 | 946 | +22 (+2.38%) | 128,200 |
| 1 Nov 2019 | JPY | 948 | 948 | 923 | 924 | 924 | +3 (+0.33%) | 77,100 |
| 31 Oct 2019 | JPY | 920 | 924 | 911 | 921 | 921 | +3 (+0.33%) | 70,600 |
| 30 Oct 2019 | JPY | 904 | 920 | 896 | 918 | 918 | +13 (+1.44%) | 112,400 |
| 29 Oct 2019 | JPY | 897 | 910 | 897 | 905 | 905 | +8 (+0.89%) | 104,300 |
| 28 Oct 2019 | JPY | 906 | 906 | 897 | 897 | 897 | -3 (-0.33%) | 74,200 |
| 25 Oct 2019 | JPY | 904 | 904 | 897 | 900 | 900 | +1 (+0.11%) | 45,800 |
