| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2019 | JPY | 899 | 901 | 894 | 899 | 899 | +4 (+0.45%) | 66,400 |
| 23 Oct 2019 | JPY | 895 | 895 | 881 | 895 | 895 | +6 (+0.67%) | 63,300 |
| 21 Oct 2019 | JPY | 890 | 892 | 886 | 889 | 889 | +4 (+0.45%) | 27,000 |
| 18 Oct 2019 | JPY | 890 | 895 | 883 | 885 | 885 | -1 (-0.11%) | 37,000 |
| 17 Oct 2019 | JPY | 890 | 890 | 882 | 886 | 886 | -6 (-0.67%) | 71,600 |
| 16 Oct 2019 | JPY | 893 | 899 | 885 | 892 | 892 | +7 (+0.79%) | 113,300 |
| 15 Oct 2019 | JPY | 884 | 894 | 879 | 885 | 885 | +14 (+1.61%) | 119,900 |
| 11 Oct 2019 | JPY | 875 | 875 | 863 | 871 | 871 | +1 (+0.11%) | 95,200 |
| 10 Oct 2019 | JPY | 872 | 872 | 858 | 870 | 870 | +1 (+0.12%) | 60,900 |
| 9 Oct 2019 | JPY | 855 | 869 | 855 | 869 | 869 | +9 (+1.05%) | 93,200 |
| 8 Oct 2019 | JPY | 849 | 861 | 847 | 860 | 860 | +12 (+1.42%) | 103,400 |
| 7 Oct 2019 | JPY | 847 | 849 | 837 | 848 | 848 | +5 (+0.59%) | 109,100 |
| 4 Oct 2019 | JPY | 849 | 849 | 835 | 843 | 843 | -10 (-1.17%) | 89,800 |
| 3 Oct 2019 | JPY | 853 | 856 | 847 | 853 | 853 | -13 (-1.50%) | 66,100 |
| 2 Oct 2019 | JPY | 865 | 875 | 859 | 866 | 866 | -4 (-0.46%) | 53,600 |
| 1 Oct 2019 | JPY | 864 | 871 | 862 | 870 | 870 | +13 (+1.52%) | 85,600 |
| 30 Sep 2019 | JPY | 859 | 862 | 850 | 857 | 857 | -11 (-1.27%) | 88,800 |
| 27 Sep 2019 | JPY | 862 | 868 | 855 | 868 | 868 | +10 (+1.17%) | 83,200 |
| 26 Sep 2019 | JPY | 865 | 872 | 853 | 858 | 858 | -4 (-0.46%) | 112,600 |
| 25 Sep 2019 | JPY | 858 | 866 | 853 | 862 | 862 | -3 (-0.35%) | 61,100 |
| 24 Sep 2019 | JPY | 874 | 874 | 862 | 865 | 865 | -8 (-0.92%) | 72,800 |
| 20 Sep 2019 | JPY | 863 | 874 | 854 | 873 | 873 | +21 (+2.46%) | 101,200 |
| 19 Sep 2019 | JPY | 845 | 863 | 845 | 852 | 852 | +9 (+1.07%) | 114,300 |
| 18 Sep 2019 | JPY | 851 | 853 | 841 | 843 | 843 | -7 (-0.82%) | 62,000 |
| 17 Sep 2019 | JPY | 854 | 856 | 846 | 850 | 850 | -4 (-0.47%) | 97,900 |
| 13 Sep 2019 | JPY | 851 | 854 | 841 | 854 | 854 | +11 (+1.30%) | 119,600 |
| 12 Sep 2019 | JPY | 854 | 854 | 842 | 843 | 843 | -6 (-0.71%) | 71,800 |
| 11 Sep 2019 | JPY | 835 | 849 | 834 | 849 | 849 | +21 (+2.54%) | 72,100 |
| 10 Sep 2019 | JPY | 830 | 833 | 824 | 828 | 828 | +3 (+0.36%) | 59,500 |
| 9 Sep 2019 | JPY | 812 | 825 | 811 | 825 | 825 | +18 (+2.23%) | 48,700 |
