| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2019 | JPY | 812 | 819 | 805 | 807 | 807 | -1 (-0.12%) | 105,100 |
| 5 Sep 2019 | JPY | 797 | 812 | 797 | 808 | 808 | +18 (+2.28%) | 62,700 |
| 4 Sep 2019 | JPY | 794 | 797 | 785 | 790 | 790 | -6 (-0.75%) | 36,900 |
| 3 Sep 2019 | JPY | 792 | 798 | 790 | 796 | 796 | +4 (+0.51%) | 20,900 |
| 2 Sep 2019 | JPY | 796 | 798 | 790 | 792 | 792 | -6 (-0.75%) | 29,400 |
| 30 Aug 2019 | JPY | 788 | 799 | 784 | 798 | 798 | +21 (+2.70%) | 67,400 |
| 29 Aug 2019 | JPY | 788 | 790 | 770 | 777 | 777 | -9 (-1.15%) | 64,500 |
| 28 Aug 2019 | JPY | 786 | 787 | 778 | 786 | 786 | 0.0 (0.0%) | 51,700 |
| 27 Aug 2019 | JPY | 794 | 795 | 786 | 786 | 786 | +6 (+0.77%) | 47,500 |
| 26 Aug 2019 | JPY | 786 | 787 | 779 | 780 | 780 | -19 (-2.38%) | 86,800 |
| 23 Aug 2019 | JPY | 799 | 802 | 797 | 799 | 799 | +1 (+0.13%) | 34,100 |
| 22 Aug 2019 | JPY | 802 | 802 | 792 | 798 | 798 | -1 (-0.13%) | 50,800 |
| 21 Aug 2019 | JPY | 795 | 803 | 793 | 799 | 799 | -3 (-0.37%) | 42,500 |
| 20 Aug 2019 | JPY | 799 | 802 | 796 | 802 | 802 | +6 (+0.75%) | 26,000 |
| 19 Aug 2019 | JPY | 793 | 802 | 793 | 796 | 796 | +7 (+0.89%) | 33,600 |
| 16 Aug 2019 | JPY | 779 | 793 | 779 | 789 | 789 | +5 (+0.64%) | 36,200 |
| 15 Aug 2019 | JPY | 778 | 786 | 774 | 784 | 784 | -12 (-1.51%) | 57,900 |
| 14 Aug 2019 | JPY | 786 | 796 | 785 | 796 | 796 | +17 (+2.18%) | 50,000 |
| 13 Aug 2019 | JPY | 790 | 790 | 777 | 779 | 779 | -20 (-2.50%) | 76,800 |
| 9 Aug 2019 | JPY | 803 | 809 | 796 | 799 | 799 | -3 (-0.37%) | 59,400 |
| 8 Aug 2019 | JPY | 803 | 805 | 795 | 802 | 802 | 0.0 (0.0%) | 48,600 |
| 7 Aug 2019 | JPY | 802 | 807 | 796 | 802 | 802 | -2 (-0.25%) | 62,600 |
| 6 Aug 2019 | JPY | 783 | 805 | 777 | 804 | 804 | -3 (-0.37%) | 96,500 |
| 5 Aug 2019 | JPY | 820 | 821 | 797 | 807 | 807 | -19 (-2.30%) | 94,700 |
| 2 Aug 2019 | JPY | 837 | 837 | 819 | 826 | 826 | -26 (-3.05%) | 150,200 |
| 1 Aug 2019 | JPY | 839 | 853 | 836 | 852 | 852 | +11 (+1.31%) | 69,600 |
| 31 Jul 2019 | JPY | 850 | 850 | 841 | 841 | 841 | -10 (-1.18%) | 82,300 |
| 30 Jul 2019 | JPY | 862 | 866 | 844 | 851 | 851 | -10 (-1.16%) | 118,700 |
| 29 Jul 2019 | JPY | 861 | 861 | 851 | 861 | 861 | 0.0 (0.0%) | 101,600 |
| 26 Jul 2019 | JPY | 871 | 873 | 857 | 861 | 861 | -37 (-4.12%) | 216,800 |
