| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2019 | JPY | 906 | 906 | 897 | 898 | 898 | -2 (-0.22%) | 65,800 |
| 24 Jul 2019 | JPY | 905 | 905 | 895 | 900 | 900 | 0.0 (0.0%) | 73,000 |
| 23 Jul 2019 | JPY | 901 | 905 | 894 | 900 | 900 | 0.0 (0.0%) | 85,400 |
| 22 Jul 2019 | JPY | 915 | 915 | 900 | 900 | 900 | -13 (-1.42%) | 46,400 |
| 19 Jul 2019 | JPY | 900 | 917 | 898 | 913 | 913 | +20 (+2.24%) | 91,500 |
| 18 Jul 2019 | JPY | 914 | 914 | 891 | 893 | 893 | -25 (-2.72%) | 102,000 |
| 17 Jul 2019 | JPY | 928 | 929 | 918 | 918 | 918 | -11 (-1.18%) | 55,100 |
| 16 Jul 2019 | JPY | 937 | 942 | 928 | 929 | 929 | -7 (-0.75%) | 62,500 |
| 12 Jul 2019 | JPY | 940 | 947 | 935 | 936 | 936 | -1 (-0.11%) | 55,700 |
| 11 Jul 2019 | JPY | 937 | 941 | 934 | 937 | 937 | +4 (+0.43%) | 74,200 |
| 10 Jul 2019 | JPY | 941 | 942 | 931 | 933 | 933 | -10 (-1.06%) | 122,700 |
| 9 Jul 2019 | JPY | 958 | 965 | 941 | 943 | 943 | -17 (-1.77%) | 74,500 |
| 8 Jul 2019 | JPY | 967 | 968 | 957 | 960 | 960 | -8 (-0.83%) | 50,500 |
| 5 Jul 2019 | JPY | 984 | 984 | 966 | 968 | 968 | -11 (-1.12%) | 68,700 |
| 4 Jul 2019 | JPY | 985 | 990 | 973 | 979 | 979 | +1 (+0.10%) | 63,700 |
| 3 Jul 2019 | JPY | 979 | 982 | 973 | 978 | 978 | -5 (-0.51%) | 56,200 |
| 2 Jul 2019 | JPY | 963 | 986 | 957 | 983 | 983 | +19 (+1.97%) | 168,200 |
| 1 Jul 2019 | JPY | 953 | 966 | 946 | 964 | 964 | +26 (+2.77%) | 86,300 |
| 28 Jun 2019 | JPY | 948 | 951 | 936 | 938 | 938 | -18 (-1.88%) | 66,500 |
| 27 Jun 2019 | JPY | 931 | 956 | 929 | 956 | 956 | +26 (+2.80%) | 97,900 |
| 26 Jun 2019 | JPY | 937 | 939 | 928 | 930 | 930 | -21 (-2.21%) | 177,100 |
| 25 Jun 2019 | JPY | 961 | 967 | 950 | 951 | 951 | -14 (-1.45%) | 657,300 |
| 24 Jun 2019 | JPY | 957 | 967 | 954 | 965 | 965 | +11 (+1.15%) | 217,100 |
| 21 Jun 2019 | JPY | 972 | 973 | 952 | 954 | 954 | -18 (-1.85%) | 220,400 |
| 20 Jun 2019 | JPY | 980 | 982 | 968 | 972 | 972 | -4 (-0.41%) | 102,300 |
| 19 Jun 2019 | JPY | 962 | 978 | 962 | 976 | 976 | +21 (+2.20%) | 104,400 |
| 18 Jun 2019 | JPY | 966 | 969 | 955 | 955 | 955 | -8 (-0.83%) | 90,500 |
| 17 Jun 2019 | JPY | 971 | 973 | 963 | 963 | 963 | -11 (-1.13%) | 101,700 |
| 14 Jun 2019 | JPY | 976 | 981 | 968 | 974 | 974 | -2 (-0.20%) | 75,900 |
| 13 Jun 2019 | JPY | 990 | 992 | 972 | 976 | 976 | -22 (-2.20%) | 78,600 |
