| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2019 | JPY | 995 | 1,003 | 989 | 998 | 998 | +2 (+0.20%) | 52,100 |
| 11 Jun 2019 | JPY | 985 | 996 | 985 | 996 | 996 | +7 (+0.71%) | 38,500 |
| 10 Jun 2019 | JPY | 988 | 992 | 982 | 989 | 989 | +6 (+0.61%) | 49,900 |
| 7 Jun 2019 | JPY | 981 | 984 | 972 | 983 | 983 | +9 (+0.92%) | 37,600 |
| 6 Jun 2019 | JPY | 981 | 986 | 974 | 974 | 974 | -7 (-0.71%) | 48,500 |
| 5 Jun 2019 | JPY | 971 | 981 | 968 | 981 | 981 | +25 (+2.62%) | 57,000 |
| 4 Jun 2019 | JPY | 951 | 963 | 943 | 956 | 956 | +11 (+1.16%) | 48,600 |
| 3 Jun 2019 | JPY | 951 | 954 | 941 | 945 | 945 | -17 (-1.77%) | 58,700 |
| 31 May 2019 | JPY | 965 | 968 | 960 | 962 | 962 | -10 (-1.03%) | 44,400 |
| 30 May 2019 | JPY | 965 | 973 | 965 | 972 | 972 | -4 (-0.41%) | 38,700 |
| 29 May 2019 | JPY | 976 | 982 | 963 | 976 | 976 | -7 (-0.71%) | 75,100 |
| 28 May 2019 | JPY | 991 | 993 | 982 | 983 | 983 | -8 (-0.81%) | 85,000 |
| 27 May 2019 | JPY | 991 | 992 | 985 | 991 | 991 | +4 (+0.41%) | 24,400 |
| 24 May 2019 | JPY | 971 | 989 | 967 | 987 | 987 | +8 (+0.82%) | 68,500 |
| 23 May 2019 | JPY | 980 | 983 | 974 | 979 | 979 | -5 (-0.51%) | 49,100 |
| 22 May 2019 | JPY | 992 | 992 | 981 | 984 | 984 | -6 (-0.61%) | 38,500 |
| 21 May 2019 | JPY | 984 | 997 | 984 | 990 | 990 | -6 (-0.60%) | 38,000 |
| 20 May 2019 | JPY | 991 | 998 | 985 | 996 | 996 | +4 (+0.40%) | 43,300 |
| 17 May 2019 | JPY | 988 | 993 | 983 | 992 | 992 | +10 (+1.02%) | 49,600 |
| 16 May 2019 | JPY | 990 | 990 | 976 | 982 | 982 | -8 (-0.81%) | 40,600 |
| 15 May 2019 | JPY | 994 | 994 | 973 | 990 | 990 | +7 (+0.71%) | 54,200 |
| 14 May 2019 | JPY | 964 | 983 | 959 | 983 | 983 | -3 (-0.30%) | 84,600 |
| 13 May 2019 | JPY | 993 | 1,002 | 986 | 986 | 986 | -7 (-0.70%) | 46,700 |
| 10 May 2019 | JPY | 989 | 1,003 | 984 | 993 | 993 | +7 (+0.71%) | 66,100 |
| 9 May 2019 | JPY | 1,000 | 1,006 | 985 | 986 | 986 | -22 (-2.18%) | 86,300 |
| 8 May 2019 | JPY | 1,031 | 1,031 | 1,001 | 1,008 | 1,008 | -29 (-2.80%) | 114,800 |
| 7 May 2019 | JPY | 1,039 | 1,072 | 1,031 | 1,037 | 1,037 | +21 (+2.07%) | 202,300 |
| 26 Apr 2019 | JPY | 1,012 | 1,021 | 1,005 | 1,016 | 1,016 | -1 (-0.10%) | 55,100 |
| 25 Apr 2019 | JPY | 1,013 | 1,021 | 1,006 | 1,017 | 1,017 | +3 (+0.30%) | 48,300 |
| 24 Apr 2019 | JPY | 1,022 | 1,027 | 1,008 | 1,014 | 1,014 | -8 (-0.78%) | 57,000 |
