| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2019 | JPY | 1,010 | 1,025 | 1,009 | 1,022 | 1,022 | +15 (+1.49%) | 46,500 |
| 22 Apr 2019 | JPY | 1,017 | 1,017 | 997 | 1,007 | 1,007 | -1 (-0.10%) | 41,800 |
| 19 Apr 2019 | JPY | 1,013 | 1,025 | 1,004 | 1,008 | 1,008 | +10 (+1.00%) | 51,000 |
| 18 Apr 2019 | JPY | 1,014 | 1,018 | 993 | 998 | 998 | -21 (-2.06%) | 78,900 |
| 17 Apr 2019 | JPY | 1,020 | 1,029 | 1,011 | 1,019 | 1,019 | -4 (-0.39%) | 45,900 |
| 16 Apr 2019 | JPY | 1,023 | 1,036 | 1,020 | 1,023 | 1,023 | -7 (-0.68%) | 64,400 |
| 15 Apr 2019 | JPY | 1,019 | 1,042 | 1,019 | 1,030 | 1,030 | +40 (+4.04%) | 156,300 |
| 12 Apr 2019 | JPY | 997 | 1,008 | 988 | 990 | 990 | +1 (+0.10%) | 97,500 |
| 11 Apr 2019 | JPY | 978 | 991 | 974 | 989 | 989 | +14 (+1.44%) | 40,700 |
| 10 Apr 2019 | JPY | 978 | 979 | 972 | 975 | 975 | -2 (-0.20%) | 36,000 |
| 9 Apr 2019 | JPY | 984 | 984 | 974 | 977 | 977 | -8 (-0.81%) | 32,600 |
| 8 Apr 2019 | JPY | 992 | 1,001 | 985 | 985 | 985 | -12 (-1.20%) | 27,700 |
| 5 Apr 2019 | JPY | 989 | 998 | 986 | 997 | 997 | +5 (+0.50%) | 53,500 |
| 4 Apr 2019 | JPY | 994 | 1,004 | 988 | 992 | 992 | +3 (+0.30%) | 47,300 |
| 3 Apr 2019 | JPY | 989 | 993 | 985 | 989 | 989 | +1 (+0.10%) | 36,200 |
| 2 Apr 2019 | JPY | 993 | 998 | 988 | 988 | 988 | 0.0 (0.0%) | 39,100 |
| 1 Apr 2019 | JPY | 969 | 992 | 969 | 988 | 988 | +31 (+3.24%) | 58,200 |
| 29 Mar 2019 | JPY | 962 | 966 | 954 | 957 | 957 | -1 (-0.10%) | 38,200 |
| 28 Mar 2019 | JPY | 979 | 981 | 956 | 958 | 958 | -31 (-3.13%) | 52,300 |
| 27 Mar 2019 | JPY | 1,004 | 1,008 | 980 | 989 | 989 | -16 (-1.59%) | 64,300 |
| 26 Mar 2019 | JPY | 967 | 1,008 | 967 | 1,005 | 1,005 | +53 (+5.57%) | 88,400 |
| 25 Mar 2019 | JPY | 992 | 993 | 952 | 952 | 952 | -56 (-5.56%) | 74,800 |
| 22 Mar 2019 | JPY | 1,027 | 1,028 | 1,000 | 1,008 | 1,008 | -17 (-1.66%) | 73,400 |
| 20 Mar 2019 | JPY | 1,017 | 1,025 | 1,015 | 1,025 | 1,025 | +9 (+0.89%) | 102,900 |
| 19 Mar 2019 | JPY | 1,020 | 1,022 | 1,007 | 1,016 | 1,016 | +1 (+0.10%) | 70,600 |
| 18 Mar 2019 | JPY | 985 | 1,018 | 985 | 1,015 | 1,015 | +34 (+3.47%) | 160,700 |
| 15 Mar 2019 | JPY | 968 | 986 | 968 | 981 | 981 | +9 (+0.93%) | 105,600 |
| 14 Mar 2019 | JPY | 977 | 978 | 967 | 972 | 972 | +1 (+0.10%) | 37,500 |
| 13 Mar 2019 | JPY | 972 | 981 | 968 | 971 | 971 | +1 (+0.10%) | 49,700 |
| 12 Mar 2019 | JPY | 965 | 980 | 962 | 970 | 970 | +13 (+1.36%) | 80,900 |
