| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2019 | JPY | 952 | 966 | 948 | 957 | 957 | +2 (+0.21%) | 62,800 |
| 8 Mar 2019 | JPY | 968 | 968 | 955 | 955 | 955 | -14 (-1.44%) | 132,500 |
| 7 Mar 2019 | JPY | 971 | 975 | 964 | 969 | 969 | -6 (-0.62%) | 82,700 |
| 6 Mar 2019 | JPY | 967 | 977 | 963 | 975 | 975 | +7 (+0.72%) | 90,700 |
| 5 Mar 2019 | JPY | 970 | 975 | 965 | 968 | 968 | -12 (-1.22%) | 60,700 |
| 4 Mar 2019 | JPY | 978 | 980 | 972 | 980 | 980 | +6 (+0.62%) | 66,700 |
| 1 Mar 2019 | JPY | 979 | 982 | 971 | 974 | 974 | -3 (-0.31%) | 76,200 |
| 28 Feb 2019 | JPY | 969 | 980 | 963 | 977 | 977 | +8 (+0.83%) | 98,800 |
| 27 Feb 2019 | JPY | 980 | 986 | 966 | 969 | 969 | -5 (-0.51%) | 77,300 |
| 26 Feb 2019 | JPY | 981 | 984 | 968 | 974 | 974 | -6 (-0.61%) | 64,700 |
| 25 Feb 2019 | JPY | 968 | 981 | 968 | 980 | 980 | +15 (+1.55%) | 64,100 |
| 22 Feb 2019 | JPY | 968 | 968 | 956 | 965 | 965 | -4 (-0.41%) | 92,400 |
| 21 Feb 2019 | JPY | 976 | 979 | 967 | 969 | 969 | -3 (-0.31%) | 73,100 |
| 20 Feb 2019 | JPY | 970 | 980 | 970 | 972 | 972 | +4 (+0.41%) | 133,500 |
| 19 Feb 2019 | JPY | 958 | 968 | 955 | 968 | 968 | +12 (+1.26%) | 134,800 |
| 18 Feb 2019 | JPY | 942 | 959 | 940 | 956 | 956 | +22 (+2.36%) | 144,500 |
| 15 Feb 2019 | JPY | 913 | 940 | 913 | 934 | 934 | +51 (+5.78%) | 308,400 |
| 14 Feb 2019 | JPY | 877 | 887 | 876 | 883 | 883 | +8 (+0.91%) | 88,500 |
| 13 Feb 2019 | JPY | 867 | 877 | 862 | 875 | 875 | +6 (+0.69%) | 66,000 |
| 12 Feb 2019 | JPY | 851 | 869 | 845 | 869 | 869 | +25 (+2.96%) | 74,900 |
| 8 Feb 2019 | JPY | 850 | 855 | 841 | 844 | 844 | -16 (-1.86%) | 87,300 |
| 7 Feb 2019 | JPY | 860 | 865 | 854 | 860 | 860 | -5 (-0.58%) | 108,000 |
| 6 Feb 2019 | JPY | 882 | 883 | 864 | 865 | 865 | -10 (-1.14%) | 102,400 |
| 5 Feb 2019 | JPY | 867 | 884 | 867 | 875 | 875 | +9 (+1.04%) | 110,000 |
| 4 Feb 2019 | JPY | 850 | 866 | 847 | 866 | 866 | +20 (+2.36%) | 123,300 |
| 1 Feb 2019 | JPY | 854 | 859 | 845 | 846 | 846 | -10 (-1.17%) | 101,200 |
| 31 Jan 2019 | JPY | 862 | 871 | 852 | 856 | 856 | 0.0 (0.0%) | 99,400 |
| 30 Jan 2019 | JPY | 869 | 869 | 856 | 856 | 856 | -8 (-0.93%) | 80,300 |
| 29 Jan 2019 | JPY | 849 | 864 | 837 | 864 | 864 | +9 (+1.05%) | 111,900 |
| 28 Jan 2019 | JPY | 867 | 868 | 854 | 855 | 855 | -21 (-2.40%) | 105,700 |
