| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2019 | JPY | 878 | 885 | 874 | 876 | 876 | -9 (-1.02%) | 75,100 |
| 24 Jan 2019 | JPY | 883 | 885 | 875 | 885 | 885 | +2 (+0.23%) | 68,800 |
| 23 Jan 2019 | JPY | 885 | 887 | 870 | 883 | 883 | -14 (-1.56%) | 87,300 |
| 22 Jan 2019 | JPY | 906 | 907 | 893 | 897 | 897 | 0.0 (0.0%) | 46,700 |
| 21 Jan 2019 | JPY | 905 | 905 | 893 | 897 | 897 | 0.0 (0.0%) | 49,600 |
| 18 Jan 2019 | JPY | 904 | 908 | 896 | 897 | 897 | -2 (-0.22%) | 48,600 |
| 17 Jan 2019 | JPY | 899 | 908 | 891 | 899 | 899 | +8 (+0.90%) | 67,100 |
| 16 Jan 2019 | JPY | 888 | 902 | 886 | 891 | 891 | -3 (-0.34%) | 71,400 |
| 15 Jan 2019 | JPY | 871 | 895 | 864 | 894 | 894 | +23 (+2.64%) | 91,000 |
| 11 Jan 2019 | JPY | 885 | 885 | 866 | 871 | 871 | -11 (-1.25%) | 48,400 |
| 10 Jan 2019 | JPY | 870 | 882 | 863 | 882 | 882 | +8 (+0.92%) | 87,800 |
| 9 Jan 2019 | JPY | 896 | 896 | 873 | 874 | 874 | -24 (-2.67%) | 94,500 |
| 8 Jan 2019 | JPY | 882 | 899 | 871 | 898 | 898 | +21 (+2.39%) | 94,100 |
| 7 Jan 2019 | JPY | 875 | 889 | 874 | 877 | 877 | +17 (+1.98%) | 106,800 |
| 4 Jan 2019 | JPY | 859 | 864 | 842 | 860 | 860 | -16 (-1.83%) | 86,800 |
| 31 Dec 2018 | JPY | 876 | 876 | 876 | 876 | 876 | 0.0 (0.0%) | 0 |
| 28 Dec 2018 | JPY | 875 | 883 | 865 | 876 | 876 | -6 (-0.68%) | 42,600 |
| 27 Dec 2018 | JPY | 843 | 882 | 843 | 882 | 882 | +66 (+8.09%) | 142,700 |
| 26 Dec 2018 | JPY | 799 | 820 | 796 | 816 | 816 | +7 (+0.87%) | 128,400 |
| 25 Dec 2018 | JPY | 817 | 833 | 801 | 809 | 809 | -65 (-7.44%) | 463,400 |
| 24 Dec 2018 | JPY | 874 | 874 | 874 | 874 | 874 | 0.0 (0.0%) | 0 |
| 21 Dec 2018 | JPY | 886 | 887 | 859 | 874 | 874 | -18 (-2.02%) | 256,800 |
| 20 Dec 2018 | JPY | 907 | 918 | 889 | 892 | 892 | -21 (-2.30%) | 161,100 |
| 19 Dec 2018 | JPY | 918 | 923 | 910 | 913 | 913 | -8 (-0.87%) | 131,400 |
| 18 Dec 2018 | JPY | 934 | 935 | 921 | 921 | 921 | -17 (-1.81%) | 109,600 |
| 17 Dec 2018 | JPY | 940 | 945 | 934 | 938 | 938 | -3 (-0.32%) | 86,000 |
| 14 Dec 2018 | JPY | 950 | 955 | 939 | 941 | 941 | -12 (-1.26%) | 99,100 |
| 13 Dec 2018 | JPY | 935 | 956 | 935 | 953 | 953 | +20 (+2.14%) | 61,600 |
| 12 Dec 2018 | JPY | 929 | 937 | 923 | 933 | 933 | +7 (+0.76%) | 95,100 |
| 11 Dec 2018 | JPY | 958 | 964 | 925 | 926 | 926 | -32 (-3.34%) | 127,200 |
